Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2025 $0.00199
-2.19%
$158,589 $83,255
Jul 21, 2025 $0.00204
+2.75%
$162,140 $83,006
Jul 20, 2025 $0.00198
+3.94%
$157,838 $79,748
Jul 19, 2025 $0.00191
+1.46%
$151,851 $78,294
Jul 18, 2025 $0.00188
+1.31%
$149,669 $78,898
Jul 17, 2025 $0.00186
+1.09%
$147,798 $82,516
Jul 16, 2025 $0.00184
+7.83%
$146,206 $82,861
Jul 15, 2025 $0.0017
+4.77%
$135,541 $77,128
Jul 14, 2025 $0.00163
+2.87%
$129,372 $79,604
Jul 13, 2025 $0.00158
-3.61%
$125,767 $69,349
Jul 12, 2025 $0.00164
-1.44%
$130,479 $80,494
Jul 11, 2025 $0.00166
-0.20%
$132,413 $79,907
Jul 10, 2025 $0.0016
+4.03%
$127,385 $80,662
Jul 9, 2025 $0.00154
+8.41%
$122,515 $80,957
Jul 8, 2025 $0.00142
+2.31%
$113,012 $82,496
Jul 7, 2025 $0.00139
+0.39%
$110,456 $74,752
Jul 6, 2025 $0.00138
+2.46%
$110,031 $78,390
Jul 5, 2025 $0.00135
-0.83%
$107,388 $84,849
Jul 4, 2025 $0.00137
-3.85%
$109,052 $57,189
Jul 3, 2025 $0.00142
-2.07%
$113,422 $58,517
Jul 2, 2025 $0.00146
+5.77%
$115,857 $53,773
Jul 1, 2025 $0.00138
-2.10%
$109,545 $59,482
Jun 30, 2025 $0.0014
+2.15%
$111,814 $58,152
Jun 29, 2025 $0.00138
+1.96%
$109,458 $61,087
Jun 28, 2025 $0.00135
+0.40%
$107,364 $59,838
Jun 27, 2025 $0.00134
-0.01%
$106,935 $57,578
Jun 26, 2025 $0.00134
-0.05%
$106,942 $53,705
Jun 25, 2025 $0.00134
-0.14%
$106,990 $55,646
Jun 24, 2025 $0.00135
+3.48%
$107,158 $59,900
Jun 23, 2025 $0.0013
+8.04%
$103,552 $57,361
Jun 22, 2025 $0.00121
-3.09%
$95,943 $56,864
Jun 21, 2025 $0.00124
-6.16%
$98,929 $74,796
Jun 20, 2025 $0.00132
-6.27%
$105,415 $94,732
Jun 19, 2025 $0.00141
+0.06%
$112,467 $105,664
Jun 18, 2025 $0.00141
-2.34%
$112,395 $111,165
Jun 17, 2025 $0.00145
-3.60%
$115,093 $104,476
Jun 16, 2025 $0.0015
+2.67%
$119,391 $106,591
Jun 15, 2025 $0.00146
-1.28%
$116,287 $104,883
Jun 14, 2025 $0.00148
-1.46%
$117,879 $109,157
Jun 13, 2025 $0.0015
-5.11%
$119,630 $102,747
Jun 12, 2025 $0.00158
-1.98%
$126,077 $109,122
Jun 11, 2025 $0.00162
-0.06%
$128,624 $106,024
Jun 10, 2025 $0.00162
+2.29%
$128,704 $105,703
Jun 9, 2025 $0.00158
+3.32%
$125,745 $98,182
Jun 8, 2025 $0.00153
-0.27%
$121,700 $103,544
Jun 7, 2025 $0.00153
+4.30%
$121,871 $102,517
Jun 6, 2025 $0.00147
+0.75%
$116,847 $98,627
Jun 5, 2025 $0.00146
-9.55%
$115,983 $101,800
Jun 4, 2025 $0.00161
+3.34%
$128,228 $97,840
Jun 3, 2025 $0.00156
+2.16%
$124,009 $97,784