Galaxy Fight Club Historical Data

GCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.00381
-0.29%
$ 443,017 $ 2,514
Jul 31, 8 AM $ 0.00382
+0.01%
$ 444,323 $ 2,534
Jul 31, 7 AM $ 0.00382
+0.88%
$ 444,289 $ 2,116
Jul 31, 6 AM $ 0.00379
-0.70%
$ 440,420 $ 2,127
Jul 31, 5 AM $ 0.00382
-0.42%
$ 443,512 $ 2,128
Jul 31, 4 AM $ 0.00383
-0.25%
$ 445,207 $ 2,211
Jul 31, 3 AM $ 0.00384
+1.35%
$ 446,316 $ 2,225
Jul 31, 2 AM $ 0.00379
+0.00%
$ 440,379 $ 1,134
Jul 31, 1 AM $ 0.00379
-1.65%
$ 440,380 $ 2,166
Jul 31, 12 AM $ 0.00385
+1.88%
$ 447,767 $ 2,163
Jul 30, 11 PM $ 0.00378
-0.21%
$ 439,488 $ 2,154
Jul 30, 10 PM $ 0.00379
+0.00%
$ 440,393 $ 2,151
Jul 30, 9 PM $ 0.00379
-1.95%
$ 440,393 $ 2,151
Jul 30, 8 PM $ 0.00387
-0.16%
$ 449,150 $ 2,151
Jul 30, 7 PM $ 0.00387
+0.02%
$ 449,848 $ 2,146
Jul 30, 6 PM $ 0.00387
-0.48%
$ 449,757 $ 2,116
Jul 30, 5 PM $ 0.00389
-1.96%
$ 451,925 $ 2,141
Jul 30, 4 PM $ 0.00397
-0.17%
$ 460,937 $ 2,196
Jul 30, 3 PM $ 0.00397
-0.30%
$ 461,712 $ 2,180
Jul 30, 2 PM $ 0.00399
+0.04%
$ 463,104 $ 2,156
Jul 30, 1 PM $ 0.00398
-0.37%
$ 462,933 $ 2,120
Jul 30, 12 PM $ 0.004
-0.01%
$ 464,671 $ 2,073
Jul 30, 11 AM $ 0.004
-0.10%
$ 464,695 $ 2,001
Jul 30, 10 AM $ 0.004
-0.13%
$ 465,181 $ 1,943
Jul 30, 9 AM $ 0.00401
-0.23%
$ 465,763 $ 1,932
Jul 30, 8 AM $ 0.00402
+0.08%
$ 466,827 $ 1,977
Jul 30, 7 AM $ 0.00402
-0.29%
$ 466,439 $ 1,973
Jul 30, 6 AM $ 0.00403
-2.32%
$ 467,806 $ 1,699
Jul 30, 5 AM $ 0.0042
+1.19%
$ 487,927 $ 718
Jul 30, 4 AM $ 0.00415
+1.24%
$ 482,178 $ 1,595
Jul 30, 3 AM $ 0.0041
+0.00%
$ 476,255 $ 862
Jul 30, 2 AM $ 0.0041
+0.20%
$ 476,255 $ 917
Jul 30, 1 AM $ 0.00409
+0.00%
$ 475,291 $ 1,639
Jul 30, 12 AM $ 0.00409
-0.20%
$ 475,291 $ 1,639
Jul 29, 11 PM $ 0.0041
+0.00%
$ 476,255 $ 1,635
Jul 29, 10 PM $ 0.0041
+0.00%
$ 476,255 $ 1,635
Jul 29, 9 PM $ 0.0041
-0.99%
$ 476,255 $ 1,635
Jul 29, 8 PM $ 0.00414
-0.53%
$ 481,003 $ 1,635
Jul 29, 7 PM $ 0.00416
-0.32%
$ 483,550 $ 1,657
Jul 29, 6 PM $ 0.00418
+0.02%
$ 485,111 $ 1,715
Jul 29, 5 PM $ 0.00417
+1.34%
$ 485,023 $ 1,715
Jul 29, 4 PM $ 0.00412
+3.49%
$ 478,623 $ 1,657
Jul 29, 3 PM $ 0.00398
-7.21%
$ 462,489 $ 1,679
Jul 29, 2 PM $ 0.00429
-0.01%
$ 498,426 $ 1,672
Jul 29, 1 PM $ 0.00429
-0.79%
$ 498,483 $ 1,652
Jul 29, 12 PM $ 0.00432
-0.35%
$ 502,429 $ 1,981
Jul 29, 11 AM $ 0.00434
-0.49%
$ 504,218 $ 2,051
Jul 29, 10 AM $ 0.00436
+0.16%
$ 506,706 $ 2,059
Jul 29, 9 AM $ 0.00435
-0.15%
$ 505,884 $ 2,092
Jul 29, 8 AM $ 0.00436
-0.31%
$ 506,637 $ 2,079