Galaxy Fight Club Historical Data

GCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.0035
-1.14%
$ 406,648 $ 1,145
Aug 2, 9 AM $ 0.00354
-3.00%
$ 411,325 $ 1,117
Aug 2, 8 AM $ 0.00365
+2.30%
$ 424,035 $ 1,220
Aug 2, 7 AM $ 0.00357
-0.22%
$ 414,499 $ 1,270
Aug 2, 6 AM $ 0.00358
-0.38%
$ 415,395 $ 1,262
Aug 2, 5 AM $ 0.00359
-0.24%
$ 416,966 $ 1,247
Aug 2, 4 AM $ 0.0036
+0.93%
$ 417,968 $ 1,272
Aug 2, 3 AM $ 0.00356
-3.12%
$ 414,125 $ 1,212
Aug 2, 2 AM $ 0.00368
+3.22%
$ 427,475 $ 1,208
Aug 2, 1 AM $ 0.00356
+0.00%
$ 414,125 $ 1,175
Aug 2, 12 AM $ 0.00356
+0.00%
$ 414,125 $ 1,175
Aug 1, 11 PM $ 0.00356
-0.45%
$ 414,125 $ 1,175
Aug 1, 10 PM $ 0.00358
+0.45%
$ 416,003 $ 1,175
Aug 1, 9 PM $ 0.00356
+0.00%
$ 414,125 $ 1,150
Aug 1, 8 PM $ 0.00356
+0.00%
$ 414,125 $ 1,150
Aug 1, 7 PM $ 0.00356
-0.16%
$ 414,125 $ 1,150
Aug 1, 6 PM $ 0.00357
-0.72%
$ 414,786 $ 1,182
Aug 1, 5 PM $ 0.0036
-1.42%
$ 417,775 $ 1,137
Aug 1, 4 PM $ 0.00365
+0.21%
$ 423,785 $ 1,094
Aug 1, 3 PM $ 0.00364
+0.00%
$ 422,897 $ 1,050
Aug 1, 2 PM $ 0.00364
-0.40%
$ 422,908 $ 1,042
Aug 1, 1 PM $ 0.00365
-0.16%
$ 424,611 $ 1,059
Aug 1, 12 PM $ 0.00366
+0.15%
$ 425,284 $ 1,017
Aug 1, 11 AM $ 0.00366
-0.14%
$ 424,632 $ 993
Aug 1, 10 AM $ 0.00366
-0.13%
$ 425,234 $ 989
Aug 1, 9 AM $ 0.00366
-0.06%
$ 425,765 $ 994
Aug 1, 8 AM $ 0.00367
-1.68%
$ 426,002 $ 971
Aug 1, 7 AM $ 0.00373
-0.37%
$ 433,303 $ 917
Aug 1, 6 AM $ 0.00374
-0.16%
$ 434,934 $ 1,653
Aug 1, 5 AM $ 0.00375
+0.41%
$ 435,625 $ 1,715
Aug 1, 4 AM $ 0.00373
-1.37%
$ 433,863 $ 1,002
Aug 1, 3 AM $ 0.00379
-1.14%
$ 439,893 $ 997
Aug 1, 2 AM $ 0.00383
+0.00%
$ 444,958 $ 1,046
Aug 1, 1 AM $ 0.00383
+0.00%
$ 444,958 $ 1,842
Aug 1, 12 AM $ 0.00383
+0.00%
$ 444,958 $ 1,846
Jul 31, 11 PM $ 0.00383
+0.00%
$ 444,958 $ 1,846
Jul 31, 10 PM $ 0.00383
+0.00%
$ 444,958 $ 1,850
Jul 31, 9 PM $ 0.00383
+0.31%
$ 444,958 $ 1,850
Jul 31, 8 PM $ 0.00382
-0.31%
$ 443,591 $ 1,850
Jul 31, 7 PM $ 0.00383
+1.15%
$ 444,962 $ 2,111
Jul 31, 6 PM $ 0.00379
-0.01%
$ 439,916 $ 2,142
Jul 31, 5 PM $ 0.00379
-0.08%
$ 439,939 $ 2,142
Jul 31, 4 PM $ 0.00379
-0.14%
$ 440,280 $ 2,164
Jul 31, 3 PM $ 0.0038
+0.11%
$ 440,892 $ 2,165
Jul 31, 2 PM $ 0.00379
-1.68%
$ 440,392 $ 2,217
Jul 31, 1 PM $ 0.00386
+0.41%
$ 447,930 $ 2,277
Jul 31, 12 PM $ 0.00384
+0.00%
$ 446,120 $ 1,203
Jul 31, 11 AM $ 0.00379
-1.72%
$ 440,725 $ 1,219
Jul 31, 10 AM $ 0.00386
+1.23%
$ 448,449 $ 2,526
Jul 31, 9 AM $ 0.00381
-0.29%
$ 443,017 $ 2,514