Galaxy Fight Club Historical Data

GCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0031
-0.27%
$ 359,813 $ 1,599
Aug 4, 11 AM $ 0.00311
+0.00%
$ 360,799 $ 1,473
Aug 4, 10 AM $ 0.00311
-1.55%
$ 360,839 $ 1,489
Aug 4, 9 AM $ 0.00316
+0.13%
$ 366,534 $ 1,776
Aug 4, 8 AM $ 0.00315
+0.04%
$ 366,042 $ 2,254
Aug 4, 7 AM $ 0.00315
-0.17%
$ 365,893 $ 2,354
Aug 4, 6 AM $ 0.00315
-1.21%
$ 366,527 $ 2,288
Aug 4, 5 AM $ 0.00319
-0.21%
$ 371,012 $ 2,306
Aug 4, 4 AM $ 0.0032
+0.84%
$ 371,776 $ 2,278
Aug 4, 3 AM $ 0.00317
-0.66%
$ 368,690 $ 1,531
Aug 4, 2 AM $ 0.00319
+0.00%
$ 371,141 $ 1,541
Aug 4, 1 AM $ 0.00319
+0.00%
$ 371,141 $ 2,302
Aug 4, 12 AM $ 0.00319
+0.00%
$ 371,141 $ 2,302
Aug 3, 11 PM $ 0.00319
+0.00%
$ 371,141 $ 2,302
Aug 3, 10 PM $ 0.00319
+0.00%
$ 371,141 $ 2,302
Aug 3, 9 PM $ 0.00319
-1.58%
$ 371,141 $ 2,302
Aug 3, 8 PM $ 0.00325
-0.01%
$ 377,114 $ 2,278
Aug 3, 7 PM $ 0.00325
-0.10%
$ 377,139 $ 2,316
Aug 3, 6 PM $ 0.00325
-0.12%
$ 377,503 $ 2,341
Aug 3, 5 PM $ 0.00325
-0.07%
$ 377,949 $ 2,360
Aug 3, 4 PM $ 0.00326
-0.26%
$ 378,213 $ 2,351
Aug 3, 3 PM $ 0.00326
+0.05%
$ 379,186 $ 2,337
Aug 3, 2 PM $ 0.00326
-0.63%
$ 379,004 $ 2,333
Aug 3, 1 PM $ 0.00328
+1.57%
$ 381,411 $ 2,419
Aug 3, 12 PM $ 0.00323
-0.69%
$ 375,532 $ 2,374
Aug 3, 11 AM $ 0.00325
-0.64%
$ 378,119 $ 2,324
Aug 3, 10 AM $ 0.00328
-1.00%
$ 380,541 $ 2,261
Aug 3, 9 AM $ 0.00331
-0.20%
$ 384,375 $ 2,284
Aug 3, 8 AM $ 0.00332
-1.27%
$ 385,163 $ 1,509
Aug 3, 7 AM $ 0.00336
+0.23%
$ 390,114 $ 1,364
Aug 3, 6 AM $ 0.00335
-0.58%
$ 389,200 $ 1,371
Aug 3, 5 AM $ 0.00337
-0.51%
$ 391,460 $ 1,405
Aug 3, 4 AM $ 0.00339
-0.12%
$ 393,462 $ 1,352
Aug 3, 3 AM $ 0.00339
+0.04%
$ 393,940 $ 1,406
Aug 3, 2 AM $ 0.00339
+0.00%
$ 393,795 $ 1,424
Aug 3, 1 AM $ 0.00339
+0.00%
$ 393,795 $ 1,449
Aug 3, 12 AM $ 0.00339
+0.00%
$ 393,795 $ 1,449
Aug 2, 11 PM $ 0.00339
-1.36%
$ 393,795 $ 1,449
Aug 2, 10 PM $ 0.00344
+1.38%
$ 399,211 $ 1,449
Aug 2, 9 PM $ 0.00339
+0.00%
$ 393,795 $ 1,408
Aug 2, 8 PM $ 0.00339
-1.01%
$ 393,795 $ 1,408
Aug 2, 7 PM $ 0.00342
-0.08%
$ 397,820 $ 1,408
Aug 2, 6 PM $ 0.00343
-0.67%
$ 398,150 $ 1,320
Aug 2, 5 PM $ 0.00345
+0.00%
$ 400,853 $ 1,283
Aug 2, 4 PM $ 0.00345
-0.07%
$ 400,870 $ 1,294
Aug 2, 3 PM $ 0.00343
-0.71%
$ 398,512 $ 1,269
Aug 2, 2 PM $ 0.00345
+0.01%
$ 401,371 $ 1,245
Aug 2, 1 PM $ 0.00345
-0.31%
$ 401,321 $ 1,228
Aug 2, 12 PM $ 0.00347
-0.80%
$ 402,551 $ 1,177
Aug 2, 11 AM $ 0.00349
-0.21%
$ 405,830 $ 1,171