Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Fight Club Historical Data

GCOIN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $0.000708
-0.18%
$56,361 $9,535
Mar 9, 2026 $0.000709
+6.23%
$56,464 $9,061
Mar 8, 2026 $0.000668
+0.07%
$53,153 $9,366
Mar 7, 2026 $0.000679
+0.65%
$54,013 $9,764
Mar 6, 2026 $0.000674
-4.98%
$53,662 $9,107
Mar 5, 2026 $0.000709
+6.93%
$56,472 $9,688
Mar 4, 2026 $0.000663
-4.04%
$52,811 $9,919
Mar 3, 2026 $0.000691
+1.68%
$55,031 $9,581
Mar 2, 2026 $0.00068
+6.52%
$54,124 $7,137
Mar 1, 2026 $0.000707
+11.42%
$56,313 $10,425
Feb 28, 2026 $0.000636
+3.46%
$50,646 $10,782
Feb 27, 2026 $0.000595
-4.12%
$47,374 $10,138
Feb 26, 2026 $0.000621
+3.35%
$49,412 $9,918
Feb 25, 2026 $0.000599
+1.82%
$47,709 $10,725
Feb 24, 2026 $0.000589
-6.27%
$46,857 $9,990
Feb 23, 2026 $0.000628
+6.08%
$49,993 $11,845
Feb 22, 2026 $0.000592
+10.08%
$47,128 $8,964
Feb 21, 2026 $0.000538
-0.57%
$42,814 $9,743
Feb 20, 2026 $0.000541
-3.70%
$43,060 $9,014
Feb 19, 2026 $0.000562
+1.10%
$44,716 $9,749
Feb 18, 2026 $0.000556
-5.14%
$44,230 $9,444
Feb 17, 2026 $0.000587
+3.73%
$46,722 $9,636
Feb 16, 2026 $0.000566
+0.55%
$45,042 $9,607
Feb 15, 2026 $0.000563
-3.71%
$44,796 $9,150
Feb 14, 2026 $0.000584
+3.43%
$46,521 $9,062
Feb 13, 2026 $0.000565
+3.96%
$44,979 $8,881
Feb 12, 2026 $0.000544
-0.40%
$43,267 $9,618
Feb 11, 2026 $0.000546
-0.58%
$43,442 $9,219
Feb 10, 2026 $0.000549
-3.67%
$43,697 $9,057
Feb 9, 2026 $0.00057
-7.23%
$45,361 $9,426
Feb 8, 2026 $0.000614
-3.65%
$48,895 $9,845
Feb 7, 2026 $0.000638
+7.58%
$50,749 $18,466
Feb 6, 2026 $0.000593
+16.22%
$47,175 $18,380
Feb 5, 2026 $0.00051
-14.21%
$40,593 $12,315
Feb 4, 2026 $0.000594
+1.63%
$47,409 $12,351
Feb 3, 2026 $0.00058
-12.50%
$46,194 $13,788
Feb 2, 2026 $0.000663
+3.09%
$52,795 $12,853
Feb 1, 2026 $0.000643
-12.07%
$51,211 $12,481
Jan 31, 2026 $0.000732
+12.03%
$58,239 $13,583
Jan 30, 2026 $0.000653
-4.32%
$51,983 $11,368
Jan 29, 2026 $0.000683
-9.08%
$54,331 $11,514
Jan 28, 2026 $0.000752
+2.76%
$59,887 $12,312
Jan 27, 2026 $0.000732
+0.70%
$58,279 $12,439
Jan 26, 2026 $0.000725
+0.55%
$57,745 $11,645
Jan 25, 2026 $0.000721
-1.84%
$57,427 $11,907
Jan 24, 2026 $0.000736
+0.79%
$58,621 $12,321
Jan 23, 2026 $0.000732
+2.56%
$58,279 $13,184
Jan 22, 2026 $0.000712
-10.39%
$56,703 $12,359
Jan 21, 2026 $0.0008
+11.48%
$63,675 $12,968
Jan 20, 2026 $0.000718
-7.77%
$57,118 $12,578