Galaxy Fight Club Historical Data

GCOIN Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.00575
+0.84%
$ 457,801 $ 12,360
May 18, 9 AM $ 0.0057
-0.18%
$ 454,005 $ 12,185
May 18, 8 AM $ 0.00573
+0.00%
$ 456,254 $ 12,071
May 18, 7 AM $ 0.00573
-0.41%
$ 456,253 $ 12,043
May 18, 6 AM $ 0.00576
-0.03%
$ 458,153 $ 11,980
May 18, 5 AM $ 0.00577
-0.42%
$ 459,039 $ 12,407
May 18, 4 AM $ 0.00579
+0.81%
$ 460,988 $ 12,297
May 18, 3 AM $ 0.00574
+1.22%
$ 457,267 $ 11,822
May 18, 2 AM $ 0.00568
+0.01%
$ 451,734 $ 10,317
May 18, 1 AM $ 0.00567
+0.66%
$ 451,682 $ 10,275
May 18, 12 AM $ 0.00564
+0.00%
$ 448,701 $ 9,389
May 17, 11 PM $ 0.00564
+2.66%
$ 448,720 $ 9,401
May 17, 10 PM $ 0.00549
+0.00%
$ 437,107 $ 9,340
May 17, 9 PM $ 0.00549
-0.35%
$ 437,107 $ 9,395
May 17, 8 PM $ 0.00551
-0.26%
$ 438,630 $ 9,447
May 17, 7 PM $ 0.00553
+0.31%
$ 439,767 $ 9,513
May 17, 6 PM $ 0.00551
-1.77%
$ 438,401 $ 9,378
May 17, 5 PM $ 0.00561
-2.59%
$ 446,311 $ 9,303
May 17, 4 PM $ 0.00563
-1.38%
$ 448,440 $ 2,681
May 17, 3 PM $ 0.00571
+3.04%
$ 454,711 $ 5,730
May 17, 2 PM $ 0.00554
+4.26%
$ 441,292 $ 5,056
May 17, 1 PM $ 0.00531
-0.72%
$ 422,635 $ 1,623
May 17, 12 PM $ 0.00535
+6.55%
$ 425,646 $ 2,733
May 17, 11 AM $ 0.00502
-0.12%
$ 399,483 $ 1,934
May 17, 10 AM $ 0.00503
+0.00%
$ 399,976 $ 2,055
May 17, 9 AM $ 0.00503
+0.12%
$ 399,980 $ 2,039
May 17, 8 AM $ 0.00502
-0.06%
$ 399,483 $ 1,839
May 17, 7 AM $ 0.00502
+0.00%
$ 399,704 $ 1,910
May 17, 6 AM $ 0.00502
+0.05%
$ 399,697 $ 1,966
May 17, 5 AM $ 0.00502
+0.00%
$ 399,483 $ 1,749
May 17, 4 AM $ 0.00502
+0.00%
$ 399,483 $ 1,930
May 17, 3 AM $ 0.00502
+0.00%
$ 399,483 $ 2,014
May 17, 2 AM $ 0.00502
+0.00%
$ 399,483 $ 2,021
May 17, 1 AM $ 0.00502
+0.00%
$ 399,483 $ 2,169
May 17, 12 AM $ 0.00502
+0.00%
$ 399,483 $ 2,197
May 16, 11 PM $ 0.00502
+1.58%
$ 399,483 $ 2,273
May 16, 10 PM $ 0.00494
+0.00%
$ 393,274 $ 1,874
May 16, 9 PM $ 0.00494
+0.00%
$ 393,274 $ 2,757
May 16, 8 PM $ 0.00494
-0.36%
$ 393,274 $ 2,705
May 16, 7 PM $ 0.00496
-0.51%
$ 394,691 $ 2,634
May 16, 6 PM $ 0.00498
+0.00%
$ 396,713 $ 2,642
May 16, 5 PM $ 0.00498
+0.37%
$ 396,713 $ 2,708
May 16, 4 PM $ 0.00497
+0.64%
$ 395,249 $ 3,609
May 16, 3 PM $ 0.00493
+0.00%
$ 392,736 $ 3,634
May 16, 2 PM $ 0.00494
-0.09%
$ 393,075 $ 3,702
May 16, 1 PM $ 0.00495
-0.33%
$ 393,896 $ 4,007
May 16, 12 PM $ 0.00497
-0.47%
$ 395,195 $ 4,128
May 16, 11 AM $ 0.00499
+0.79%
$ 397,072 $ 4,046
May 16, 10 AM $ 0.00497
+0.00%
$ 395,853 $ 3,868
May 16, 9 AM $ 0.00497
+0.86%
$ 395,853 $ 3,880