Galaxy Fight Club Historical Data

GCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.00634
-10.13%
$ 943,711 $ 58,148
Jul 10 $ 0.00706
+5.38%
$ 1.05 million $ 48,705
Jul 3 $ 0.00668
-9.53%
$ 994,301 $ 47,719
Jun 26 $ 0.00738
+1.39%
$ 1.1 million $ 48,355
Jun 19 $ 0.00711
+1.36%
$ 1.08 million $ 41,953
Jun 12 $ 0.00696
+0.37%
$ 1.03 million $ 40,780
Jun 5 $ 0.0071
-18.38%
$ 1.06 million $ 50,808
May 29 $ 0.00867
-1.44%
$ 1.29 million $ 46,691
May 22 $ 0.00855
+2.45%
$ 1.31 million $ 42,468
May 15 $ 0.00835
-8.20%
$ 1.24 million $ 47,470
May 8 $ 0.00916
-18.07%
$ 1.36 million $ 43,847
May 1 $ 0.0112
-10.05%
$ 1.66 million $ 94,127
Apr 24 $ 0.0121
+6.18%
$ 1.85 million $ 78,386
Apr 17 $ 0.0115
-11.84%
$ 1.7 million $ 88,516
Apr 10 $ 0.0136
+18.11%
$ 1.93 million $ 80,930
Apr 3 $ 0.0115
-8.45%
$ 1.71 million $ 116,164
Mar 27 $ 0.0126
+0.78%
$ 1.87 million $ 110,518
Mar 20 $ 0.0122
-22.41%
$ 1.87 million $ 88,794
Mar 13 $ 0.0175
-2.29%
$ 2.34 million $ 83,842
Mar 6 $ 0.0179
-18.65%
$ 2.67 million $ 81,687
Feb 27 $ 0.022
-6.79%
$ 3.28 million $ 95,159
Feb 20 $ 0.0236
+4.66%
$ 3.52 million $ 100,305
Feb 13 $ 0.0226
-1.02%
$ 3.36 million $ 108,206
Feb 6 $ 0.0228
-34.65%
$ 3.4 million $ 106,891
Jan 30 $ 0.0349
+8.38%
$ 5.19 million $ 392,075
Jan 23 $ 0.0233
+8.92%
$ 4.8 million $ 81,578
Jan 16 $ 0.0214
+4.36%
$ 3.18 million $ 102,566
Jan 9 $ 0.0205
-1.23%
$ 3.05 million $ 227,506
Jan 2 $ 0.0207
-13.03%
$ 3.08 million $ 157,637
Dec 26 $ 0.0239
+0.42%
$ 3.55 million $ 79,617
Dec 19 $ 0.0238
+8.70%
$ 3.54 million $ 94,494
Dec 12 $ 0.0219
-16.88%
$ 3.26 million $ 87,210
Download