Galaxy Fight Club Historical Data

GCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.00296
-0.21%
$ 343,745 $ 1,226
Aug 6, 12 PM $ 0.00297
-0.12%
$ 344,469 $ 1,256
Aug 6, 11 AM $ 0.00297
+0.82%
$ 344,871 $ 1,102
Aug 6, 10 AM $ 0.00294
-1.31%
$ 342,051 $ 612
Aug 6, 9 AM $ 0.00298
-0.75%
$ 346,581 $ 1,055
Aug 6, 8 AM $ 0.00301
-0.10%
$ 349,199 $ 949
Aug 6, 7 AM $ 0.00301
-1.14%
$ 349,534 $ 882
Aug 6, 6 AM $ 0.00304
-0.65%
$ 353,109 $ 865
Aug 6, 5 AM $ 0.00306
+0.44%
$ 355,441 $ 863
Aug 6, 4 AM $ 0.00305
+0.00%
$ 353,878 $ 469
Aug 6, 3 AM $ 0.00305
-0.53%
$ 353,878 $ 584
Aug 6, 2 AM $ 0.00306
+0.03%
$ 355,766 $ 1,197
Aug 6, 1 AM $ 0.00306
+0.51%
$ 355,668 $ 1,263
Aug 6, 12 AM $ 0.00305
+0.00%
$ 353,878 $ 1,326
Aug 5, 11 PM $ 0.00305
+0.00%
$ 353,878 $ 1,381
Aug 5, 10 PM $ 0.00305
+0.00%
$ 353,878 $ 1,381
Aug 5, 9 PM $ 0.00305
+0.00%
$ 353,878 $ 1,381
Aug 5, 8 PM $ 0.00305
-0.76%
$ 353,878 $ 1,381
Aug 5, 7 PM $ 0.00307
-0.25%
$ 356,580 $ 1,381
Aug 5, 6 PM $ 0.00308
-0.08%
$ 357,476 $ 1,333
Aug 5, 5 PM $ 0.00308
+0.27%
$ 357,776 $ 1,247
Aug 5, 4 PM $ 0.00306
+0.62%
$ 356,055 $ 1,282
Aug 5, 3 PM $ 0.00305
+0.00%
$ 353,866 $ 1,351
Aug 5, 2 PM $ 0.00305
-2.06%
$ 353,866 $ 1,355
Aug 5, 1 PM $ 0.00311
+0.16%
$ 361,307 $ 1,360
Aug 5, 12 PM $ 0.00311
+0.00%
$ 360,743 $ 689
Aug 5, 11 AM $ 0.00311
-1.42%
$ 360,743 $ 775
Aug 5, 10 AM $ 0.00315
+2.90%
$ 365,948 $ 823
Aug 5, 9 AM $ 0.00306
+0.50%
$ 355,646 $ 1,737
Aug 5, 8 AM $ 0.00305
-0.63%
$ 353,878 $ 916
Aug 5, 7 AM $ 0.00307
-0.20%
$ 356,108 $ 1,832
Aug 5, 6 AM $ 0.00307
-0.24%
$ 356,817 $ 1,870
Aug 5, 5 AM $ 0.00308
-0.19%
$ 357,677 $ 1,889
Aug 5, 4 AM $ 0.00308
-2.07%
$ 358,358 $ 1,887
Aug 5, 3 AM $ 0.00314
+0.09%
$ 364,509 $ 1,775
Aug 5, 2 AM $ 0.00313
+0.69%
$ 364,196 $ 1,780
Aug 5, 1 AM $ 0.00311
+0.63%
$ 361,717 $ 1,644
Aug 5, 12 AM $ 0.00309
+1.11%
$ 359,451 $ 1,587
Aug 4, 11 PM $ 0.00306
+0.00%
$ 355,492 $ 1,510
Aug 4, 10 PM $ 0.00306
+0.46%
$ 355,492 $ 1,510
Aug 4, 9 PM $ 0.00305
+0.00%
$ 353,878 $ 1,510
Aug 4, 8 PM $ 0.00305
+0.00%
$ 353,878 $ 1,533
Aug 4, 7 PM $ 0.00305
-0.54%
$ 353,878 $ 1,533
Aug 4, 6 PM $ 0.00306
-0.07%
$ 355,790 $ 1,541
Aug 4, 5 PM $ 0.00306
-0.34%
$ 356,037 $ 1,556
Aug 4, 4 PM $ 0.00308
+0.95%
$ 357,252 $ 1,546
Aug 4, 3 PM $ 0.00305
-1.03%
$ 353,878 $ 1,612
Aug 4, 2 PM $ 0.00308
-0.01%
$ 357,576 $ 1,616
Aug 4, 1 PM $ 0.00308
-0.61%
$ 357,627 $ 1,578
Aug 4, 12 PM $ 0.0031
-0.27%
$ 359,813 $ 1,599