Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Fight Club Historical Data

GCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.00362
+3.58%
$287,901 $3,446
Apr 28, 2026 $0.00349
+5.29%
$277,942 $1,963
Apr 27, 2026 $0.00332
-0.77%
$263,974 $2,059
Apr 26, 2026 $0.00334
+1.21%
$266,019 $2,030
Apr 25, 2026 $0.0033
+10.49%
$262,851 $3,767
Apr 24, 2026 $0.00299
-0.35%
$237,896 $3,892
Apr 23, 2026 $0.003
-15.43%
$238,742 $9,376
Apr 22, 2026 $0.00355
+0.52%
$282,290 $1,395
Apr 21, 2026 $0.00353
-0.55%
$280,832 $1,150
Apr 20, 2026 $0.00355
+2.41%
$282,384 $3,913
Apr 19, 2026 $0.00346
-3.92%
$275,748 $7,859
Apr 18, 2026 $0.00361
+6.96%
$287,003 $5,659
Apr 17, 2026 $0.00337
+25.13%
$268,337 $12,030
Apr 16, 2026 $0.00269
+17.82%
$214,442 $14,746
Apr 15, 2026 $0.00229
+8.28%
$182,008 $12,867
Apr 14, 2026 $0.00211
+2.87%
$168,095 $21,060
Apr 13, 2026 $0.00205
+5.79%
$163,411 $12,238
Apr 12, 2026 $0.00194
-0.27%
$154,470 $12,645
Apr 11, 2026 $0.00195
+23.60%
$154,891 $16,949
Apr 10, 2026 $0.00157
+3.88%
$125,318 $12,784
Apr 9, 2026 $0.00152
+6.03%
$120,633 $14,889
Apr 8, 2026 $0.00143
+18.96%
$113,984 $16,673
Apr 7, 2026 $0.0012
+4.81%
$95,817 $17,156
Apr 6, 2026 $0.00115
+14.91%
$91,418 $17,164
Apr 5, 2026 $0.001
+10.81%
$79,558 $16,622
Apr 4, 2026 $0.000902
+24.91%
$71,794 $10,731
Apr 3, 2026 $0.000722
-3.37%
$57,475 $11,185
Apr 2, 2026 $0.00074
+1.48%
$58,892 $10,221
Apr 1, 2026 $0.000731
-0.50%
$58,159 $9,741
Mar 31, 2026 $0.000734
-0.17%
$58,449 $9,956
Mar 30, 2026 $0.000736
+5.09%
$58,549 $10,587
Mar 29, 2026 $0.0007
-0.17%
$55,716 $10,062
Mar 28, 2026 $0.000701
+4.28%
$55,811 $9,798
Mar 27, 2026 $0.000674
-5.14%
$53,630 $10,530
Mar 26, 2026 $0.00071
-17.47%
$56,536 $19,009
Mar 25, 2026 $0.000862
+2.79%
$68,650 $9,473
Mar 24, 2026 $0.000839
-0.25%
$66,787 $9,626
Mar 23, 2026 $0.000841
-2.55%
$66,955 $10,215
Mar 22, 2026 $0.000863
-2.64%
$68,706 $9,669
Mar 21, 2026 $0.000887
+1.41%
$70,568 $10,590
Mar 20, 2026 $0.000874
-0.59%
$69,446 $10,060
Mar 19, 2026 $0.000879
+1.73%
$70,003 $10,792
Mar 18, 2026 $0.000865
+5.60%
$68,815 $13,668
Mar 17, 2026 $0.000819
+0.43%
$65,164 $10,032
Mar 16, 2026 $0.000817
+6.79%
$65,028 $12,038
Mar 15, 2026 $0.000765
-1.69%
$60,892 $10,720
Mar 14, 2026 $0.000778
+7.86%
$61,813 $10,417
Mar 13, 2026 $0.000721
+5.30%
$57,427 $9,563
Mar 12, 2026 $0.000685
+2.37%
$54,538 $10,006
Mar 11, 2026 $0.000669
-5.48%
$53,273 $9,656