Galaxy Fight Club Historical Data

GCOIN Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.00555
+0.02%
$ 441,588 $ 3,049
May 26, 1 PM $ 0.00555
-0.04%
$ 441,505 $ 3,216
May 26, 12 PM $ 0.00555
-0.15%
$ 441,662 $ 3,474
May 26, 11 AM $ 0.00556
+0.05%
$ 442,320 $ 3,455
May 26, 10 AM $ 0.00555
+0.34%
$ 442,081 $ 3,416
May 26, 9 AM $ 0.00554
+0.00%
$ 440,600 $ 3,404
May 26, 8 AM $ 0.00554
-0.22%
$ 440,603 $ 3,416
May 26, 7 AM $ 0.00555
+0.43%
$ 441,588 $ 3,398
May 26, 6 AM $ 0.00552
-1.74%
$ 439,690 $ 3,385
May 26, 5 AM $ 0.00562
+0.00%
$ 447,454 $ 3,314
May 26, 4 AM $ 0.00562
+0.12%
$ 447,459 $ 3,192
May 26, 3 AM $ 0.00561
+0.29%
$ 446,907 $ 2,730
May 26, 2 AM $ 0.0056
+2.99%
$ 445,593 $ 2,731
May 26, 1 AM $ 0.00544
-0.01%
$ 432,677 $ 2,225
May 26, 12 AM $ 0.00544
+0.40%
$ 432,717 $ 2,281
May 25, 11 PM $ 0.00542
-1.74%
$ 431,010 $ 2,172
May 25, 10 PM $ 0.00551
+0.00%
$ 438,635 $ 2,178
May 25, 9 PM $ 0.00551
+0.40%
$ 438,635 $ 2,194
May 25, 8 PM $ 0.00549
-0.06%
$ 436,879 $ 2,206
May 25, 7 PM $ 0.00549
-0.38%
$ 437,121 $ 2,151
May 25, 6 PM $ 0.00551
+0.00%
$ 438,778 $ 2,099
May 25, 5 PM $ 0.00551
+0.31%
$ 438,778 $ 2,075
May 25, 4 PM $ 0.0055
+0.20%
$ 437,419 $ 2,055
May 25, 3 PM $ 0.0055
+0.94%
$ 437,544 $ 2,058
May 25, 2 PM $ 0.00545
-0.09%
$ 433,486 $ 1,501
May 25, 1 PM $ 0.00545
-2.47%
$ 433,882 $ 1,363
May 25, 12 PM $ 0.00559
-0.51%
$ 444,875 $ 872
May 25, 11 AM $ 0.00562
+0.00%
$ 447,175 $ 886
May 25, 10 AM $ 0.00562
+0.00%
$ 447,175 $ 886
May 25, 9 AM $ 0.00562
+0.00%
$ 447,175 $ 883
May 25, 8 AM $ 0.00562
+0.00%
$ 447,175 $ 904
May 25, 7 AM $ 0.00562
+0.00%
$ 447,175 $ 1,033
May 25, 6 AM $ 0.00562
+0.00%
$ 447,175 $ 1,037
May 25, 5 AM $ 0.00562
+0.00%
$ 447,175 $ 1,045
May 25, 4 AM $ 0.00562
+0.00%
$ 447,175 $ 1,067
May 25, 3 AM $ 0.00562
+0.00%
$ 447,175 $ 1,093
May 25, 2 AM $ 0.00562
+0.00%
$ 447,175 $ 1,081
May 25, 1 AM $ 0.00562
+0.00%
$ 447,175 $ 1,114
May 25, 12 AM $ 0.00562
+0.00%
$ 447,175 $ 1,106
May 24, 11 PM $ 0.00562
+0.00%
$ 447,175 $ 1,078
May 24, 10 PM $ 0.00562
+0.00%
$ 447,175 $ 1,050
May 24, 9 PM $ 0.00562
+0.55%
$ 447,175 $ 1,034
May 24, 8 PM $ 0.00559
+0.00%
$ 444,708 $ 1,023
May 24, 7 PM $ 0.00559
+0.00%
$ 444,708 $ 1,348
May 24, 6 PM $ 0.00559
+0.00%
$ 444,708 $ 1,707
May 24, 5 PM $ 0.00559
+0.00%
$ 444,708 $ 1,747
May 24, 4 PM $ 0.00559
+0.00%
$ 444,708 $ 1,795
May 24, 3 PM $ 0.00559
+0.87%
$ 444,708 $ 1,818
May 24, 2 PM $ 0.00554
-1.46%
$ 440,862 $ 1,785
May 24, 1 PM $ 0.00562
-0.18%
$ 447,394 $ 1,767