Galaxy Fight Club Historical Data

GCOIN Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0056
+0.00%
$ 445,560 $ 1,599
May 28, 2 PM $ 0.0056
+0.00%
$ 445,544 $ 2,661
May 28, 1 PM $ 0.0056
+0.00%
$ 445,544 $ 2,688
May 28, 12 PM $ 0.0056
+0.00%
$ 445,544 $ 2,747
May 28, 11 AM $ 0.0056
+0.00%
$ 445,544 $ 2,739
May 28, 10 AM $ 0.0056
+0.45%
$ 445,544 $ 2,731
May 28, 9 AM $ 0.00557
-0.45%
$ 443,552 $ 2,727
May 28, 8 AM $ 0.0056
+0.00%
$ 445,544 $ 2,690
May 28, 7 AM $ 0.0056
+0.82%
$ 445,544 $ 2,686
May 28, 6 AM $ 0.00555
-0.01%
$ 441,938 $ 2,657
May 28, 5 AM $ 0.00555
-0.16%
$ 441,973 $ 2,668
May 28, 4 AM $ 0.00556
+0.97%
$ 442,668 $ 2,165
May 28, 3 AM $ 0.00555
-1.33%
$ 442,107 $ 1,791
May 28, 2 AM $ 0.00563
+0.00%
$ 448,067 $ 1,132
May 28, 1 AM $ 0.00563
+0.00%
$ 448,067 $ 1,168
May 28, 12 AM $ 0.00563
+0.00%
$ 448,067 $ 1,208
May 27, 11 PM $ 0.00563
+0.00%
$ 448,067 $ 1,220
May 27, 10 PM $ 0.00563
+0.00%
$ 448,067 $ 1,208
May 27, 9 PM $ 0.00563
+0.00%
$ 448,067 $ 1,176
May 27, 8 PM $ 0.00563
+0.00%
$ 448,067 $ 1,144
May 27, 7 PM $ 0.00563
+0.00%
$ 448,067 $ 1,092
May 27, 6 PM $ 0.00563
+0.00%
$ 448,067 $ 1,565
May 27, 5 PM $ 0.00563
+0.00%
$ 448,067 $ 1,690
May 27, 4 PM $ 0.00563
+0.00%
$ 448,067 $ 1,930
May 27, 3 PM $ 0.00563
+0.51%
$ 448,067 $ 1,945
May 27, 2 PM $ 0.0056
-0.05%
$ 445,801 $ 1,943
May 27, 1 PM $ 0.0056
+0.17%
$ 446,031 $ 1,920
May 27, 12 PM $ 0.00559
-0.03%
$ 445,259 $ 1,755
May 27, 11 AM $ 0.0056
+0.00%
$ 445,405 $ 1,722
May 27, 10 AM $ 0.0056
-0.23%
$ 445,427 $ 1,758
May 27, 9 AM $ 0.00561
+0.00%
$ 446,459 $ 1,773
May 27, 8 AM $ 0.00561
+0.00%
$ 446,459 $ 1,769
May 27, 7 AM $ 0.00561
+0.21%
$ 446,459 $ 1,769
May 27, 6 AM $ 0.0056
-0.24%
$ 445,512 $ 1,782
May 27, 5 AM $ 0.00561
+0.07%
$ 446,594 $ 1,759
May 27, 4 AM $ 0.0056
-0.42%
$ 445,937 $ 1,787
May 27, 3 AM $ 0.00563
+0.00%
$ 447,820 $ 1,591
May 27, 2 AM $ 0.00563
+0.00%
$ 447,820 $ 1,583
May 27, 1 AM $ 0.00563
+0.00%
$ 447,820 $ 1,801
May 27, 12 AM $ 0.00563
+0.00%
$ 447,820 $ 1,761
May 26, 11 PM $ 0.00563
+0.00%
$ 447,820 $ 2,756
May 26, 10 PM $ 0.00563
+0.00%
$ 447,820 $ 2,782
May 26, 9 PM $ 0.00563
+0.00%
$ 447,820 $ 2,786
May 26, 8 PM $ 0.00563
+0.00%
$ 447,820 $ 2,786
May 26, 7 PM $ 0.00563
+0.67%
$ 447,820 $ 2,814
May 26, 6 PM $ 0.00559
+0.71%
$ 444,859 $ 2,850
May 26, 5 PM $ 0.00555
+0.74%
$ 441,735 $ 2,687
May 26, 4 PM $ 0.00551
-0.70%
$ 438,499 $ 2,259
May 26, 3 PM $ 0.00555
+0.00%
$ 441,588 $ 2,772
May 26, 2 PM $ 0.00555
+0.02%
$ 441,588 $ 3,049