Galaxy Fight Club Historical Data

GCOIN Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.00537
+0.77%
$ 427,348 $ 6,566
May 30, 5 PM $ 0.00533
+0.00%
$ 424,094 $ 6,558
May 30, 4 PM $ 0.00533
+0.43%
$ 424,101 $ 6,573
May 30, 3 PM $ 0.00527
+1.50%
$ 419,211 $ 5,878
May 30, 2 PM $ 0.00519
+0.00%
$ 413,006 $ 5,727
May 30, 1 PM $ 0.00519
+0.09%
$ 413,006 $ 5,719
May 30, 12 PM $ 0.00518
-0.05%
$ 412,648 $ 5,704
May 30, 11 AM $ 0.00519
-1.50%
$ 412,837 $ 5,738
May 30, 10 AM $ 0.00522
+2.05%
$ 415,674 $ 5,601
May 30, 9 AM $ 0.00512
-8.77%
$ 407,350 $ 5,174
May 30, 8 AM $ 0.00561
+0.00%
$ 446,523 $ 792
May 30, 7 AM $ 0.00561
+0.00%
$ 446,523 $ 800
May 30, 6 AM $ 0.00561
+0.00%
$ 446,523 $ 852
May 30, 5 AM $ 0.00561
+0.00%
$ 446,523 $ 904
May 30, 2 AM $ 0.0053
+0.00%
$ 422,063 $ 931
May 30, 1 AM $ 0.0053
+0.00%
$ 422,063 $ 947
May 30, 12 AM $ 0.0053
+0.00%
$ 422,063 $ 991
May 29, 11 PM $ 0.0053
+0.00%
$ 422,063 $ 999
May 29, 10 PM $ 0.0053
+0.00%
$ 422,063 $ 999
May 29, 9 PM $ 0.0053
-5.48%
$ 422,063 $ 999
May 29, 8 PM $ 0.00561
+0.00%
$ 446,523 $ 916
May 29, 7 PM $ 0.00561
+0.00%
$ 446,523 $ 916
May 29, 6 PM $ 0.00561
+0.00%
$ 446,523 $ 900
May 29, 5 PM $ 0.00561
+0.00%
$ 446,523 $ 876
May 29, 4 PM $ 0.00561
+0.10%
$ 446,524 $ 876
May 29, 3 PM $ 0.0056
+0.12%
$ 446,094 $ 856
May 29, 2 PM $ 0.0056
+0.00%
$ 445,544 $ 843
May 29, 1 PM $ 0.0056
+0.00%
$ 445,544 $ 843
May 29, 12 PM $ 0.0056
+0.00%
$ 445,552 $ 858
May 29, 11 AM $ 0.0056
+0.00%
$ 445,552 $ 858
May 29, 10 AM $ 0.0056
+0.00%
$ 445,575 $ 822
May 29, 9 AM $ 0.0056
+0.00%
$ 445,560 $ 814
May 29, 8 AM $ 0.0056
+0.00%
$ 445,560 $ 814
May 29, 7 AM $ 0.0056
+0.00%
$ 445,560 $ 826
May 29, 6 AM $ 0.0056
+0.00%
$ 445,560 $ 848
May 29, 5 AM $ 0.0056
+0.00%
$ 445,560 $ 878
May 29, 4 AM $ 0.0056
+0.00%
$ 445,560 $ 1,012
May 29, 3 AM $ 0.0056
+0.00%
$ 445,560 $ 1,264
May 29, 2 AM $ 0.0056
+0.00%
$ 445,560 $ 1,499
May 29, 1 AM $ 0.0056
+0.00%
$ 445,560 $ 1,459
May 29, 12 AM $ 0.0056
+0.00%
$ 445,560 $ 1,415
May 28, 11 PM $ 0.0056
+0.00%
$ 445,560 $ 1,435
May 28, 10 PM $ 0.0056
+0.00%
$ 445,560 $ 2,354
May 28, 9 PM $ 0.0056
+0.00%
$ 445,560 $ 2,386
May 28, 8 PM $ 0.0056
+0.00%
$ 445,560 $ 2,418
May 28, 7 PM $ 0.0056
+0.00%
$ 445,560 $ 2,470
May 28, 6 PM $ 0.0056
+0.04%
$ 445,560 $ 2,486
May 28, 5 PM $ 0.0056
-0.04%
$ 445,403 $ 2,490
May 28, 4 PM $ 0.0056
+0.00%
$ 445,560 $ 1,579
May 28, 3 PM $ 0.0056
+0.00%
$ 445,560 $ 1,599