Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Fight Club Historical Data

GCOIN Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 6 PM $0.00714
+0.07%
$829,629 $1,324
Jul 16, 5 PM $0.00714
-0.11%
$829,061 $1,318
Jul 16, 4 PM $0.00714
-0.12%
$829,986 $1,273
Jul 16, 3 PM $0.00715
+0.04%
$831,012 $1,292
Jul 16, 2 PM $0.00715
-0.65%
$830,648 $1,297
Jul 16, 1 PM $0.0072
+0.35%
$836,041 $1,154
Jul 16, 12 PM $0.00717
+0.02%
$833,123 $1,319
Jul 16, 11 AM $0.00717
+0.13%
$832,981 $1,279
Jul 16, 10 AM $0.00716
+0.02%
$831,901 $1,319
Jul 16, 9 AM $0.00716
+1.78%
$831,729 $1,324
Jul 16, 8 AM $0.00703
-1.94%
$817,204 $1,337
Jul 16, 7 AM $0.00717
+1.29%
$833,399 $1,231
Jul 16, 6 AM $0.00699
+3.80%
$812,492 $1,157
Jul 16, 5 AM $0.00674
-5.25%
$782,745 $708
Jul 16, 4 AM $0.00711
+0.00%
$826,160 $645
Jul 16, 3 AM $0.00711
+0.00%
$826,160 $653
Jul 16, 2 AM $0.00711
+1.05%
$826,160 $1,237
Jul 16, 1 AM $0.00704
+0.00%
$817,563 $1,215
Jul 16, 12 AM $0.00704
-2.26%
$817,563 $2,247
Jul 15, 11 PM $0.0072
+2.75%
$836,453 $2,271
Jul 15, 10 PM $0.00701
+0.00%
$814,043 $2,290
Jul 15, 9 PM $0.00701
+0.00%
$814,043 $2,342
Jul 15, 8 PM $0.00701
-0.46%
$814,043 $2,412
Jul 15, 7 PM $0.00704
-0.07%
$817,807 $3,138
Jul 15, 6 PM $0.00704
+0.53%
$818,358 $3,099
Jul 15, 5 PM $0.00701
-1.48%
$814,043 $3,407
Jul 15, 4 PM $0.00711
+1.71%
$826,311 $3,563
Jul 15, 3 PM $0.00699
-1.18%
$812,397 $3,562
Jul 15, 2 PM $0.00708
-2.03%
$822,082 $3,564
Jul 15, 1 PM $0.00722
+1.89%
$839,141 $3,593
Jul 15, 12 PM $0.00709
+1.31%
$823,592 $3,010
Jul 15, 11 AM $0.007
+0.44%
$812,972 $4,630
Jul 15, 10 AM $0.00697
-0.69%
$809,379 $4,654
Jul 15, 9 AM $0.00702
+0.01%
$814,971 $5,200
Jul 15, 8 AM $0.00701
-0.22%
$814,924 $6,026
Jul 15, 7 AM $0.00703
+0.42%
$816,726 $4,665
Jul 15, 6 AM $0.007
-1.21%
$813,299 $5,254
Jul 15, 5 AM $0.00709
+0.23%
$823,279 $12,709
Jul 15, 4 AM $0.00707
+0.56%
$821,362 $12,712
Jul 15, 3 AM $0.00703
-2.57%
$816,742 $12,742
Jul 15, 2 AM $0.00722
-0.11%
$838,253 $11,893
Jul 15, 1 AM $0.00722
+0.00%
$839,136 $11,941
Jul 15, 12 AM $0.00722
+0.00%
$839,136 $11,970
Jul 14, 11 PM $0.00722
+0.00%
$839,136 $11,950
Jul 14, 10 PM $0.00722
-0.18%
$839,136 $11,950
Jul 14, 9 PM $0.00724
-0.74%
$840,691 $11,954
Jul 14, 8 PM $0.00729
+0.34%
$846,927 $11,927
Jul 14, 7 PM $0.00727
+1.24%
$844,051 $10,993
Jul 14, 6 PM $0.00718
+1.08%
$833,745 $11,047
Jul 14, 5 PM $0.0071
-3.01%
$824,859 $10,851