Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 7 PM $0.00666
-0.07%
$773,853 $970
Jul 18, 6 PM $0.00666
+0.70%
$774,199 $943
Jul 18, 5 PM $0.00662
+0.00%
$768,851 $482
Jul 18, 4 PM $0.00662
+0.00%
$768,839 $1,004
Jul 18, 3 PM $0.00662
+0.00%
$768,839 $1,032
Jul 18, 2 PM $0.00662
+0.00%
$768,839 $1,034
Jul 18, 1 PM $0.00662
+0.00%
$768,839 $1,066
Jul 18, 12 PM $0.00662
-0.58%
$768,839 $1,108
Jul 18, 11 AM $0.00666
-0.16%
$773,324 $1,123
Jul 18, 10 AM $0.00667
-0.22%
$774,596 $1,095
Jul 18, 9 AM $0.00668
+0.48%
$776,301 $1,084
Jul 18, 8 AM $0.00665
-1.00%
$772,580 $1,224
Jul 18, 7 AM $0.00672
-0.16%
$780,420 $1,255
Jul 18, 6 AM $0.00673
-0.80%
$781,391 $1,244
Jul 18, 5 AM $0.00678
-0.06%
$787,703 $1,355
Jul 18, 4 AM $0.00678
+0.91%
$788,154 $1,793
Jul 18, 3 AM $0.00672
+0.20%
$781,038 $901
Jul 18, 2 AM $0.00671
-0.20%
$779,458 $885
Jul 18, 1 AM $0.00672
+0.00%
$781,038 $910
Jul 18, 12 AM $0.00672
+0.00%
$781,038 $1,815
Jul 17, 11 PM $0.00672
+0.00%
$781,038 $1,830
Jul 17, 10 PM $0.00672
+0.00%
$781,038 $1,846
Jul 17, 9 PM $0.00672
+0.00%
$781,038 $1,846
Jul 17, 8 PM $0.00672
-0.85%
$781,038 $1,846
Jul 17, 7 PM $0.00678
-0.08%
$787,765 $1,846
Jul 17, 6 PM $0.00679
-0.28%
$788,408 $1,811
Jul 17, 5 PM $0.00681
+0.90%
$790,635 $1,788
Jul 17, 4 PM $0.00674
+0.52%
$783,547 $921
Jul 17, 3 PM $0.00671
+0.00%
$779,458 $918
Jul 17, 2 PM $0.00671
-2.59%
$779,458 $1,896
Jul 17, 1 PM $0.00689
-0.61%
$800,169 $1,974
Jul 17, 12 PM $0.00693
+0.66%
$805,097 $1,991
Jul 17, 11 AM $0.00688
+0.86%
$799,785 $2,000
Jul 17, 10 AM $0.00683
-0.06%
$792,974 $2,028
Jul 17, 9 AM $0.00683
-0.18%
$793,410 $1,983
Jul 17, 8 AM $0.00684
-0.36%
$794,852 $1,892
Jul 17, 7 AM $0.00687
-2.68%
$797,760 $1,931
Jul 17, 6 AM $0.00706
+1.51%
$819,775 $1,886
Jul 17, 5 AM $0.00695
-1.66%
$807,588 $1,873
Jul 17, 4 AM $0.00707
-1.64%
$821,183 $1,277
Jul 17, 3 AM $0.00719
+2.17%
$834,861 $860
Jul 17, 2 AM $0.00703
+0.00%
$817,133 $856
Jul 17, 1 AM $0.00703
+0.00%
$817,133 $853
Jul 17, 12 AM $0.00703
-2.12%
$817,133 $1,241
Jul 16, 11 PM $0.00719
+0.00%
$834,861 $1,258
Jul 16, 10 PM $0.00719
+0.00%
$834,861 $1,279
Jul 16, 9 PM $0.00719
+0.00%
$834,861 $1,279
Jul 16, 8 PM $0.00719
+0.56%
$834,861 $1,279
Jul 16, 7 PM $0.00715
+0.07%
$830,221 $1,279
Jul 16, 6 PM $0.00714
+0.07%
$829,629 $1,324