Galaxy Fight Club Historical Data

GCOIN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.00552
-3.07%
$ 439,678 $ 4,171
Jun 3, 7 PM $ 0.0057
+1.25%
$ 453,599 $ 4,173
Jun 3, 6 PM $ 0.00563
-0.63%
$ 448,013 $ 4,125
Jun 3, 5 PM $ 0.00566
+2.24%
$ 450,869 $ 3,907
Jun 3, 4 PM $ 0.00554
-1.58%
$ 441,004 $ 3,858
Jun 3, 3 PM $ 0.00563
-0.62%
$ 448,104 $ 4,076
Jun 3, 2 PM $ 0.00567
+1.34%
$ 450,916 $ 4,120
Jun 3, 1 PM $ 0.00561
+0.03%
$ 446,442 $ 4,044
Jun 3, 12 PM $ 0.00561
-1.61%
$ 446,329 $ 4,017
Jun 3, 11 AM $ 0.0057
+0.00%
$ 453,630 $ 3,384
Jun 3, 10 AM $ 0.0057
+0.00%
$ 453,630 $ 3,430
Jun 3, 9 AM $ 0.0057
+0.00%
$ 453,630 $ 3,439
Jun 3, 8 AM $ 0.0057
+0.63%
$ 453,630 $ 3,498
Jun 3, 7 AM $ 0.00566
-0.35%
$ 450,786 $ 3,502
Jun 3, 6 AM $ 0.00568
+1.34%
$ 452,357 $ 3,299
Jun 3, 5 AM $ 0.00561
+2.82%
$ 446,383 $ 3,229
Jun 3, 4 AM $ 0.00545
+0.34%
$ 434,144 $ 3,005
Jun 3, 3 AM $ 0.00544
-2.46%
$ 432,684 $ 3,033
Jun 3, 2 AM $ 0.00557
-0.76%
$ 443,584 $ 2,689
Jun 3, 1 AM $ 0.00562
+0.00%
$ 446,976 $ 2,282
Jun 3, 12 AM $ 0.00562
+0.88%
$ 446,976 $ 2,322
Jun 2, 11 PM $ 0.00557
-0.23%
$ 443,077 $ 2,334
Jun 2, 10 PM $ 0.00562
+0.00%
$ 446,976 $ 1,566
Jun 2, 9 PM $ 0.00562
+0.00%
$ 446,976 $ 1,523
Jun 2, 8 PM $ 0.00562
+0.00%
$ 446,976 $ 1,783
Jun 2, 7 PM $ 0.00562
+0.00%
$ 446,976 $ 1,787
Jun 2, 6 PM $ 0.00562
+0.00%
$ 446,976 $ 1,805
Jun 2, 5 PM $ 0.00562
+0.43%
$ 446,976 $ 1,797
Jun 2, 4 PM $ 0.00559
+0.05%
$ 445,072 $ 1,760
Jun 2, 3 PM $ 0.00559
+0.67%
$ 444,865 $ 1,808
Jun 2, 2 PM $ 0.00555
-1.13%
$ 441,914 $ 1,558
Jun 2, 1 PM $ 0.00562
+0.08%
$ 446,952 $ 1,539
Jun 2, 12 PM $ 0.00561
+0.05%
$ 446,594 $ 1,498
Jun 2, 11 AM $ 0.00561
-0.05%
$ 446,373 $ 1,498
Jun 2, 10 AM $ 0.00561
+0.12%
$ 446,594 $ 1,385
Jun 2, 9 AM $ 0.0056
-0.12%
$ 446,060 $ 1,376
Jun 2, 8 AM $ 0.00561
+0.00%
$ 446,594 $ 1,229
Jun 2, 7 AM $ 0.00561
+0.00%
$ 446,594 $ 1,343
Jun 2, 6 AM $ 0.00561
+0.00%
$ 446,594 $ 1,339
Jun 2, 5 AM $ 0.00561
+0.00%
$ 446,594 $ 1,403
Jun 2, 4 AM $ 0.00561
+0.00%
$ 446,594 $ 1,428
Jun 2, 3 AM $ 0.00561
+0.00%
$ 446,594 $ 1,824
Jun 2, 2 AM $ 0.00561
+0.00%
$ 446,594 $ 1,840
Jun 2, 1 AM $ 0.00561
+0.00%
$ 446,594 $ 1,864
Jun 2, 12 AM $ 0.00561
-0.05%
$ 446,594 $ 1,914
Jun 1, 11 PM $ 0.00561
+0.00%
$ 446,799 $ 1,942
Jun 1, 10 PM $ 0.00561
+0.05%
$ 446,801 $ 1,922
Jun 1, 9 PM $ 0.00561
+0.00%
$ 446,594 $ 1,918
Jun 1, 8 PM $ 0.00561
+0.04%
$ 446,594 $ 1,882
Jun 1, 7 PM $ 0.00561
+0.01%
$ 446,433 $ 1,834