Galaxy Fight Club Historical Data

GCOIN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.00536
+0.00%
$ 426,457 $ 4,280
Jun 5, 8 PM $ 0.00536
+1.41%
$ 426,438 $ 4,333
Jun 5, 7 PM $ 0.00528
-1.31%
$ 420,503 $ 4,301
Jun 5, 6 PM $ 0.00535
-0.41%
$ 426,085 $ 4,332
Jun 5, 5 PM $ 0.00538
+1.07%
$ 427,855 $ 4,456
Jun 5, 4 PM $ 0.00532
-0.03%
$ 423,319 $ 4,550
Jun 5, 3 PM $ 0.00532
+2.35%
$ 423,445 $ 3,562
Jun 5, 2 PM $ 0.0052
-3.50%
$ 413,711 $ 2,536
Jun 5, 1 PM $ 0.00539
-0.56%
$ 428,712 $ 2,506
Jun 5, 12 PM $ 0.00542
-0.55%
$ 431,108 $ 2,429
Jun 5, 11 AM $ 0.00545
+0.24%
$ 433,485 $ 2,380
Jun 5, 10 AM $ 0.00543
-0.01%
$ 432,441 $ 2,521
Jun 5, 9 AM $ 0.00543
-0.28%
$ 432,475 $ 2,607
Jun 5, 8 AM $ 0.00545
+0.00%
$ 433,709 $ 2,679
Jun 5, 7 AM $ 0.00545
+0.20%
$ 433,706 $ 2,717
Jun 5, 6 AM $ 0.00544
-3.21%
$ 432,832 $ 2,551
Jun 5, 5 AM $ 0.00562
-0.01%
$ 447,197 $ 2,371
Jun 5, 4 AM $ 0.00558
+0.05%
$ 444,354 $ 2,239
Jun 5, 3 AM $ 0.00558
-0.76%
$ 444,146 $ 2,164
Jun 5, 2 AM $ 0.00562
-2.28%
$ 447,538 $ 2,196
Jun 5, 1 AM $ 0.00575
+0.00%
$ 457,992 $ 2,779
Jun 5, 12 AM $ 0.00575
+0.00%
$ 457,992 $ 2,955
Jun 4, 11 PM $ 0.00571
-0.72%
$ 454,702 $ 2,980
Jun 4, 10 PM $ 0.00572
+0.01%
$ 455,445 $ 2,973
Jun 4, 9 PM $ 0.00572
+0.07%
$ 455,410 $ 2,933
Jun 4, 8 PM $ 0.00572
+0.00%
$ 455,095 $ 2,969
Jun 4, 7 PM $ 0.00572
+3.18%
$ 455,095 $ 2,929
Jun 4, 6 PM $ 0.00554
-2.77%
$ 441,086 $ 2,943
Jun 4, 5 PM $ 0.00562
-1.56%
$ 446,973 $ 3,105
Jun 4, 4 PM $ 0.0057
-0.14%
$ 454,071 $ 2,886
Jun 4, 3 PM $ 0.00571
+0.22%
$ 454,684 $ 2,863
Jun 4, 2 PM $ 0.0057
+1.15%
$ 453,679 $ 3,038
Jun 4, 1 PM $ 0.00564
+4.06%
$ 448,522 $ 3,097
Jun 4, 12 PM $ 0.00542
-4.10%
$ 431,010 $ 3,218
Jun 4, 11 AM $ 0.00565
+2.35%
$ 449,439 $ 3,723
Jun 4, 10 AM $ 0.00552
-1.31%
$ 439,009 $ 3,528
Jun 4, 9 AM $ 0.00559
-0.28%
$ 444,827 $ 3,413
Jun 4, 8 AM $ 0.0056
-0.88%
$ 446,082 $ 3,316
Jun 4, 7 AM $ 0.00565
+0.00%
$ 450,041 $ 3,487
Jun 4, 6 AM $ 0.00565
+0.00%
$ 450,041 $ 3,634
Jun 4, 5 AM $ 0.00565
+0.08%
$ 450,041 $ 3,676
Jun 4, 4 AM $ 0.00565
-0.48%
$ 449,678 $ 3,744
Jun 4, 3 AM $ 0.00568
+0.64%
$ 451,863 $ 3,748
Jun 4, 2 AM $ 0.00564
+3.94%
$ 448,988 $ 3,920
Jun 4, 1 AM $ 0.00543
-1.99%
$ 431,965 $ 3,788
Jun 4, 12 AM $ 0.00554
-3.56%
$ 440,742 $ 3,610
Jun 3, 11 PM $ 0.00574
+0.00%
$ 456,997 $ 3,839
Jun 3, 10 PM $ 0.00574
+0.00%
$ 456,997 $ 4,042
Jun 3, 9 PM $ 0.00574
+3.94%
$ 456,997 $ 4,086
Jun 3, 8 PM $ 0.00552
-3.07%
$ 439,678 $ 4,171