Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 10 PM $0.00563
+0.00%
$654,536 $647
Jul 22, 9 PM $0.00563
+0.00%
$654,538 $695
Jul 22, 8 PM $0.00563
+0.00%
$654,536 $751
Jul 22, 7 PM $0.00563
+0.72%
$654,536 $1,611
Jul 22, 6 PM $0.00559
-0.01%
$649,854 $1,615
Jul 22, 5 PM $0.00559
-0.07%
$649,889 $1,575
Jul 22, 4 PM $0.0056
+0.07%
$650,330 $1,543
Jul 22, 3 PM $0.00559
-1.77%
$649,866 $1,506
Jul 22, 2 PM $0.00569
+1.15%
$661,585 $1,538
Jul 22, 1 PM $0.00563
+0.00%
$654,071 $1,722
Jul 22, 12 PM $0.00563
+0.00%
$654,071 $1,762
Jul 22, 11 AM $0.00563
-0.17%
$654,071 $1,798
Jul 22, 10 AM $0.00564
+0.18%
$655,162 $1,830
Jul 22, 9 AM $0.00563
-0.05%
$654,018 $1,851
Jul 22, 8 AM $0.00563
+0.00%
$654,371 $1,906
Jul 22, 7 AM $0.00563
-0.14%
$654,361 $1,972
Jul 22, 6 AM $0.00564
+0.53%
$655,264 $2,001
Jul 22, 5 AM $0.00561
-1.18%
$651,829 $991
Jul 22, 4 AM $0.00568
+1.13%
$659,586 $2,066
Jul 22, 3 AM $0.0056
+0.00%
$650,017 $2,098
Jul 22, 2 AM $0.0056
-1.51%
$650,017 $2,106
Jul 22, 1 AM $0.00568
+0.21%
$660,013 $2,106
Jul 22, 12 AM $0.00567
+0.18%
$658,643 $2,055
Jul 21, 11 PM $0.00566
+1.14%
$657,452 $1,987
Jul 21, 10 PM $0.0056
-1.51%
$650,026 $1,885
Jul 21, 9 PM $0.00568
-0.13%
$660,001 $1,833
Jul 21, 8 PM $0.00569
-0.10%
$660,886 $1,725
Jul 21, 7 PM $0.00569
-0.14%
$661,580 $1,632
Jul 21, 6 PM $0.0057
-0.51%
$662,565 $1,576
Jul 21, 5 PM $0.00573
-0.13%
$665,961 $1,565
Jul 21, 4 PM $0.00574
-0.88%
$666,844 $1,570
Jul 21, 3 PM $0.00579
-0.70%
$672,701 $1,662
Jul 21, 2 PM $0.00583
-0.09%
$677,413 $2,175
Jul 21, 1 PM $0.00584
-0.34%
$678,020 $2,096
Jul 21, 12 PM $0.00586
+0.12%
$680,305 $2,031
Jul 21, 11 AM $0.00585
-0.80%
$679,472 $1,932
Jul 21, 10 AM $0.0059
-1.91%
$684,964 $1,805
Jul 21, 9 AM $0.00601
-0.11%
$698,305 $3,582
Jul 21, 8 AM $0.00602
-0.16%
$699,069 $3,804
Jul 21, 7 AM $0.00603
-0.13%
$700,233 $3,673
Jul 21, 6 AM $0.00604
+1.68%
$701,178 $3,693
Jul 21, 5 AM $0.00594
-1.67%
$689,597 $3,548
Jul 21, 4 AM $0.00604
+1.70%
$701,289 $3,516
Jul 21, 3 AM $0.00594
+0.20%
$689,597 $885
Jul 21, 2 AM $0.00592
+0.00%
$688,238 $1,029
Jul 21, 1 AM $0.00592
+0.00%
$688,238 $1,037
Jul 21, 12 AM $0.00592
+0.00%
$688,238 $1,037
Jul 20, 11 PM $0.00592
+0.00%
$688,238 $3,700
Jul 20, 10 PM $0.00592
+0.00%
$688,238 $3,700
Jul 20, 9 PM $0.00592
-0.20%
$688,238 $3,700