Galaxy Fight Club Historical Data

GCOIN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.00542
+0.00%
$ 431,095 $ 1,575
Jun 7, 10 PM $ 0.00542
+5.02%
$ 431,095 $ 1,575
Jun 7, 9 PM $ 0.00516
+0.00%
$ 410,506 $ 961
Jun 7, 8 PM $ 0.00516
-3.60%
$ 410,506 $ 1,515
Jun 7, 7 PM $ 0.00535
+0.00%
$ 425,852 $ 1,528
Jun 7, 6 PM $ 0.00535
+0.00%
$ 425,852 $ 1,579
Jun 7, 5 PM $ 0.00535
+1.20%
$ 425,852 $ 1,662
Jun 7, 4 PM $ 0.00529
+0.00%
$ 420,813 $ 1,672
Jun 7, 3 PM $ 0.00529
+0.04%
$ 420,810 $ 1,674
Jun 7, 2 PM $ 0.00528
+0.11%
$ 420,631 $ 1,568
Jun 7, 1 PM $ 0.00528
-0.95%
$ 420,145 $ 1,449
Jun 7, 12 PM $ 0.00533
-0.36%
$ 424,165 $ 1,296
Jun 7, 11 AM $ 0.00535
+0.00%
$ 425,685 $ 1,296
Jun 7, 10 AM $ 0.00535
-0.29%
$ 425,685 $ 1,304
Jun 7, 9 AM $ 0.00536
+0.30%
$ 426,942 $ 1,312
Jun 7, 8 AM $ 0.00535
+0.00%
$ 425,685 $ 976
Jun 7, 7 AM $ 0.00535
+0.00%
$ 425,685 $ 995
Jun 7, 6 AM $ 0.00535
+0.00%
$ 425,685 $ 987
Jun 7, 5 AM $ 0.00535
+0.00%
$ 425,685 $ 1,444
Jun 7, 4 AM $ 0.00535
+0.00%
$ 425,685 $ 1,448
Jun 7, 3 AM $ 0.00535
+0.56%
$ 425,685 $ 1,497
Jun 7, 2 AM $ 0.00532
+0.56%
$ 423,305 $ 1,505
Jun 7, 1 AM $ 0.00529
+0.01%
$ 420,944 $ 1,461
Jun 7, 12 AM $ 0.00529
-0.57%
$ 420,898 $ 1,433
Jun 6, 11 PM $ 0.00532
+0.00%
$ 423,305 $ 1,223
Jun 6, 10 PM $ 0.00532
+0.51%
$ 423,305 $ 1,223
Jun 6, 9 PM $ 0.00529
-0.51%
$ 421,141 $ 1,223
Jun 6, 8 PM $ 0.00532
+0.00%
$ 423,305 $ 1,258
Jun 6, 7 PM $ 0.00532
+0.33%
$ 423,305 $ 1,258
Jun 6, 6 PM $ 0.0053
-0.11%
$ 421,936 $ 1,239
Jun 6, 5 PM $ 0.00531
+3.70%
$ 422,416 $ 1,184
Jun 6, 4 PM $ 0.00512
-3.10%
$ 407,341 $ 1,200
Jun 6, 3 PM $ 0.00528
+0.12%
$ 420,376 $ 2,637
Jun 6, 2 PM $ 0.00528
-0.12%
$ 419,878 $ 3,438
Jun 6, 1 PM $ 0.00528
+1.59%
$ 420,376 $ 3,848
Jun 6, 12 PM $ 0.0052
+0.00%
$ 413,778 $ 3,888
Jun 6, 11 AM $ 0.0052
+0.00%
$ 413,778 $ 3,931
Jun 6, 10 AM $ 0.0052
-2.36%
$ 413,778 $ 3,919
Jun 6, 9 AM $ 0.00532
+0.43%
$ 423,785 $ 3,911
Jun 6, 8 AM $ 0.0053
+0.60%
$ 421,950 $ 3,865
Jun 6, 7 AM $ 0.00527
+0.06%
$ 419,421 $ 3,979
Jun 6, 6 AM $ 0.00527
+0.00%
$ 419,150 $ 3,983
Jun 6, 5 AM $ 0.00527
+1.69%
$ 419,160 $ 4,138
Jun 6, 4 AM $ 0.00518
-2.97%
$ 412,177 $ 4,149
Jun 6, 3 AM $ 0.00534
+0.18%
$ 424,785 $ 4,257
Jun 6, 2 AM $ 0.00533
-0.18%
$ 424,039 $ 4,217
Jun 6, 1 AM $ 0.00534
+0.00%
$ 424,785 $ 4,228
Jun 6, 12 AM $ 0.00534
+0.00%
$ 424,785 $ 4,228
Jun 5, 11 PM $ 0.00534
+0.00%
$ 424,785 $ 4,229
Jun 5, 10 PM $ 0.00534
-0.39%
$ 424,785 $ 4,241