Galaxy Fight Club Historical Data

GCOIN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.005
+0.04%
$ 397,875 $ 3,393
Jun 9, 11 PM $ 0.005
-0.08%
$ 397,699 $ 3,437
Jun 9, 10 PM $ 0.005
-9.81%
$ 398,011 $ 3,469
Jun 9, 9 PM $ 0.00554
+0.00%
$ 441,301 $ 1,677
Jun 9, 8 PM $ 0.00554
+0.00%
$ 441,301 $ 1,729
Jun 9, 7 PM $ 0.00554
+0.26%
$ 441,301 $ 1,780
Jun 9, 6 PM $ 0.00553
+0.01%
$ 440,165 $ 1,789
Jun 9, 5 PM $ 0.00553
+0.07%
$ 440,144 $ 1,757
Jun 9, 4 PM $ 0.00553
+1.11%
$ 439,835 $ 1,518
Jun 9, 3 PM $ 0.00547
-0.27%
$ 434,992 $ 1,369
Jun 9, 2 PM $ 0.00548
-0.19%
$ 436,181 $ 1,288
Jun 9, 1 PM $ 0.00549
-0.79%
$ 436,995 $ 1,280
Jun 9, 12 PM $ 0.00553
+0.01%
$ 440,465 $ 1,244
Jun 9, 11 AM $ 0.00553
-0.08%
$ 440,412 $ 1,231
Jun 9, 10 AM $ 0.00554
+0.00%
$ 440,784 $ 1,096
Jun 9, 9 AM $ 0.00554
+0.00%
$ 440,792 $ 1,224
Jun 9, 8 AM $ 0.00554
+0.00%
$ 440,792 $ 1,224
Jun 9, 7 AM $ 0.00554
+0.00%
$ 440,792 $ 1,249
Jun 9, 6 AM $ 0.00554
+0.00%
$ 440,792 $ 1,245
Jun 9, 5 AM $ 0.00554
+0.76%
$ 440,792 $ 1,241
Jun 9, 4 AM $ 0.00553
+0.00%
$ 440,553 $ 1,260
Jun 9, 3 AM $ 0.00553
-0.29%
$ 440,537 $ 1,234
Jun 9, 2 AM $ 0.00555
+0.00%
$ 441,803 $ 1,075
Jun 9, 1 AM $ 0.00555
+0.00%
$ 441,803 $ 1,083
Jun 9, 12 AM $ 0.00555
+0.00%
$ 441,803 $ 1,079
Jun 8, 11 PM $ 0.00555
+0.00%
$ 441,803 $ 1,050
Jun 8, 10 PM $ 0.00555
+0.00%
$ 441,803 $ 1,007
Jun 8, 9 PM $ 0.00555
+0.00%
$ 441,803 $ 1,150
Jun 8, 8 PM $ 0.00555
+0.00%
$ 441,803 $ 1,094
Jun 8, 7 PM $ 0.00555
+1.12%
$ 441,803 $ 1,053
Jun 8, 6 PM $ 0.00549
+0.00%
$ 436,908 $ 1,008
Jun 8, 5 PM $ 0.00549
+3.95%
$ 436,908 $ 980
Jun 8, 4 PM $ 0.00528
-3.80%
$ 420,304 $ 1,008
Jun 8, 3 PM $ 0.00549
+0.00%
$ 436,908 $ 1,053
Jun 8, 2 PM $ 0.00549
+0.00%
$ 436,908 $ 1,105
Jun 8, 1 PM $ 0.00549
+0.00%
$ 436,908 $ 1,129
Jun 8, 12 PM $ 0.00549
+0.00%
$ 436,908 $ 1,219
Jun 8, 11 AM $ 0.00549
+0.00%
$ 436,908 $ 1,223
Jun 8, 10 AM $ 0.00549
+0.00%
$ 436,908 $ 1,752
Jun 8, 9 AM $ 0.00549
+0.00%
$ 436,908 $ 1,752
Jun 8, 8 AM $ 0.00549
+0.04%
$ 436,908 $ 1,834
Jun 8, 7 AM $ 0.00549
+1.39%
$ 436,733 $ 1,817
Jun 8, 6 AM $ 0.00541
+0.14%
$ 430,747 $ 1,825
Jun 8, 5 AM $ 0.0054
-1.18%
$ 430,163 $ 1,821
Jun 8, 4 AM $ 0.00547
-0.75%
$ 435,309 $ 1,715
Jun 8, 3 AM $ 0.00551
+0.00%
$ 438,595 $ 1,626
Jun 8, 2 AM $ 0.00551
+1.04%
$ 438,595 $ 1,626
Jun 8, 1 AM $ 0.00545
+0.00%
$ 434,074 $ 1,614
Jun 8, 12 AM $ 0.00545
+0.69%
$ 434,074 $ 1,594
Jun 7, 11 PM $ 0.00542
+0.00%
$ 431,095 $ 1,575