Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Fight Club Historical Data

GCOIN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 11 PM $0.005
+0.00%
$580,568 $530
Jul 24, 10 PM $0.005
+0.00%
$580,568 $1,462
Jul 24, 9 PM $0.005
+0.00%
$580,568 $1,462
Jul 24, 8 PM $0.005
+0.00%
$580,568 $1,466
Jul 24, 7 PM $0.005
+0.00%
$580,581 $1,511
Jul 24, 6 PM $0.005
-0.51%
$580,580 $1,597
Jul 24, 5 PM $0.00502
+0.52%
$583,576 $1,651
Jul 24, 4 PM $0.005
+0.00%
$580,568 $1,684
Jul 24, 3 PM $0.005
-0.38%
$580,568 $1,707
Jul 24, 2 PM $0.00502
-0.45%
$582,759 $1,721
Jul 24, 1 PM $0.00504
-0.58%
$585,377 $1,728
Jul 24, 12 PM $0.00507
-0.26%
$588,797 $1,792
Jul 24, 11 AM $0.00508
-1.05%
$590,313 $1,684
Jul 24, 10 AM $0.00513
-0.17%
$596,538 $1,631
Jul 24, 9 AM $0.00514
-0.47%
$597,574 $1,589
Jul 24, 8 AM $0.00517
-0.14%
$600,374 $1,539
Jul 24, 7 AM $0.00517
-0.09%
$601,198 $1,482
Jul 24, 6 AM $0.00518
+0.02%
$601,769 $1,367
Jul 24, 5 AM $0.00518
-0.23%
$601,674 $1,250
Jul 24, 4 AM $0.00519
+2.08%
$603,095 $1,160
Jul 24, 3 AM $0.00509
+0.00%
$590,826 $1,204
Jul 24, 2 AM $0.00509
+0.00%
$590,826 $1,204
Jul 24, 1 AM $0.00509
-1.85%
$590,826 $1,204
Jul 24, 12 AM $0.00518
+1.89%
$601,980 $1,204
Jul 23, 11 PM $0.00509
+0.00%
$590,826 $1,249
Jul 23, 10 PM $0.00509
-2.43%
$590,826 $1,249
Jul 23, 9 PM $0.00521
-2.36%
$605,546 $1,249
Jul 23, 8 PM $0.00534
+2.44%
$620,153 $1,221
Jul 23, 7 PM $0.00521
-0.29%
$605,397 $1,118
Jul 23, 6 PM $0.00523
-2.43%
$607,162 $951
Jul 23, 5 PM $0.00536
-1.12%
$622,278 $788
Jul 23, 4 PM $0.00542
+0.08%
$629,321 $811
Jul 23, 3 PM $0.00541
+0.26%
$628,791 $831
Jul 23, 2 PM $0.0054
-0.68%
$627,130 $840
Jul 23, 1 PM $0.00543
-0.12%
$631,404 $852
Jul 23, 12 PM $0.00544
-2.00%
$632,180 $780
Jul 23, 11 AM $0.00555
-0.03%
$645,086 $698
Jul 23, 10 AM $0.00555
-0.07%
$645,335 $706
Jul 23, 9 AM $0.00556
+0.36%
$645,761 $725
Jul 23, 8 AM $0.00554
-1.63%
$643,871 $512
Jul 23, 7 AM $0.00563
+0.00%
$654,536 $482
Jul 23, 6 AM $0.00563
+0.00%
$654,536 $506
Jul 23, 5 AM $0.00563
+0.00%
$654,536 $558
Jul 23, 4 AM $0.00563
+0.00%
$654,536 $566
Jul 23, 3 AM $0.00563
+0.09%
$654,536 $866
Jul 23, 2 AM $0.00563
-0.09%
$653,934 $870
Jul 23, 1 AM $0.00563
+0.00%
$654,536 $879
Jul 23, 12 AM $0.00563
-0.11%
$654,536 $879
Jul 22, 11 PM $0.00564
+0.11%
$655,260 $879
Jul 22, 10 PM $0.00563
+0.00%
$654,536 $647