Galaxy Fight Club Historical Data

GCOIN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.00497
+0.00%
$ 395,638 $ 2,692
Jun 12, 12 AM $ 0.00497
+0.00%
$ 395,638 $ 2,740
Jun 11, 11 PM $ 0.00497
+0.00%
$ 395,638 $ 2,796
Jun 11, 10 PM $ 0.00497
-4.19%
$ 395,638 $ 2,844
Jun 11, 9 PM $ 0.00519
+0.34%
$ 412,942 $ 2,845
Jun 11, 8 PM $ 0.00517
-0.34%
$ 411,526 $ 2,967
Jun 11, 7 PM $ 0.00519
+0.21%
$ 412,942 $ 2,842
Jun 11, 6 PM $ 0.00518
+0.07%
$ 412,090 $ 2,790
Jun 11, 5 PM $ 0.00517
+0.70%
$ 411,811 $ 2,639
Jun 11, 4 PM $ 0.00514
+0.04%
$ 408,966 $ 2,489
Jun 11, 3 PM $ 0.00514
+1.55%
$ 408,790 $ 2,349
Jun 11, 2 PM $ 0.00506
+0.13%
$ 402,539 $ 1,884
Jun 11, 1 PM $ 0.00505
-0.13%
$ 402,010 $ 1,884
Jun 11, 12 PM $ 0.00506
+0.00%
$ 402,539 $ 1,801
Jun 11, 11 AM $ 0.00506
+0.00%
$ 402,539 $ 1,847
Jun 11, 10 AM $ 0.00506
-0.07%
$ 402,539 $ 1,865
Jun 11, 9 AM $ 0.00506
-0.18%
$ 402,807 $ 1,906
Jun 11, 8 AM $ 0.00506
+0.14%
$ 402,867 $ 1,811
Jun 11, 7 AM $ 0.00505
+0.00%
$ 402,308 $ 1,875
Jun 11, 6 AM $ 0.00505
+0.00%
$ 402,308 $ 1,877
Jun 11, 5 AM $ 0.00505
-0.21%
$ 402,308 $ 1,956
Jun 11, 4 AM $ 0.00506
+0.00%
$ 403,143 $ 1,997
Jun 11, 3 AM $ 0.00506
+0.20%
$ 403,126 $ 2,038
Jun 11, 2 AM $ 0.00505
+0.00%
$ 402,308 $ 3,907
Jun 11, 1 AM $ 0.00505
+0.00%
$ 402,308 $ 3,915
Jun 11, 12 AM $ 0.00505
+0.00%
$ 402,308 $ 3,907
Jun 10, 11 PM $ 0.00505
+0.00%
$ 402,308 $ 3,855
Jun 10, 10 PM $ 0.00505
+1.99%
$ 402,308 $ 3,818
Jun 10, 9 PM $ 0.00496
-0.33%
$ 394,464 $ 4,179
Jun 10, 8 PM $ 0.00497
-3.38%
$ 395,781 $ 1,602
Jun 10, 7 PM $ 0.00515
+0.00%
$ 409,639 $ 1,540
Jun 10, 6 PM $ 0.00515
+0.00%
$ 409,639 $ 1,572
Jun 10, 5 PM $ 0.00515
+0.00%
$ 409,639 $ 1,646
Jun 10, 4 PM $ 0.00515
+0.00%
$ 409,639 $ 4,345
Jun 10, 3 PM $ 0.00515
+0.00%
$ 409,639 $ 4,437
Jun 10, 2 PM $ 0.00515
+0.00%
$ 409,639 $ 4,443
Jun 10, 1 PM $ 0.00515
+1.01%
$ 409,639 $ 4,411
Jun 10, 12 PM $ 0.0051
+0.20%
$ 405,553 $ 4,403
Jun 10, 11 AM $ 0.00509
+0.11%
$ 404,760 $ 4,364
Jun 10, 10 AM $ 0.00508
+0.08%
$ 404,324 $ 4,349
Jun 10, 9 AM $ 0.00508
+0.10%
$ 404,011 $ 4,310
Jun 10, 8 AM $ 0.00507
-1.22%
$ 403,619 $ 4,296
Jun 10, 7 AM $ 0.00513
+1.51%
$ 408,588 $ 4,248
Jun 10, 6 AM $ 0.00506
+0.42%
$ 402,493 $ 4,242
Jun 10, 5 AM $ 0.00504
+0.23%
$ 400,803 $ 4,090
Jun 10, 4 AM $ 0.00502
-0.23%
$ 399,872 $ 4,027
Jun 10, 3 AM $ 0.00504
-0.23%
$ 400,789 $ 3,992
Jun 10, 2 AM $ 0.00505
-1.54%
$ 401,723 $ 3,958
Jun 10, 1 AM $ 0.00513
+2.55%
$ 408,023 $ 3,385
Jun 10, 12 AM $ 0.005
+0.04%
$ 397,875 $ 3,393