Galaxy Fight Club Historical Data

GCOIN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.00532
+0.85%
$ 423,767 $ 1,630
Jun 14, 1 AM $ 0.00528
+0.00%
$ 420,193 $ 2,168
Jun 14, 12 AM $ 0.00528
+0.00%
$ 420,193 $ 2,260
Jun 13, 11 PM $ 0.00528
+0.00%
$ 420,193 $ 2,256
Jun 13, 10 PM $ 0.00528
+0.42%
$ 420,193 $ 2,260
Jun 13, 9 PM $ 0.00526
+0.00%
$ 418,417 $ 2,260
Jun 13, 8 PM $ 0.00526
-0.42%
$ 418,413 $ 2,256
Jun 13, 7 PM $ 0.00528
+0.00%
$ 420,193 $ 1,743
Jun 13, 6 PM $ 0.00528
+0.00%
$ 420,193 $ 2,587
Jun 13, 5 PM $ 0.00528
+0.00%
$ 420,193 $ 2,599
Jun 13, 4 PM $ 0.00528
+0.00%
$ 420,193 $ 2,587
Jun 13, 3 PM $ 0.00528
+0.26%
$ 420,193 $ 2,595
Jun 13, 2 PM $ 0.00527
+0.00%
$ 419,091 $ 2,551
Jun 13, 1 PM $ 0.00527
-0.26%
$ 419,085 $ 2,543
Jun 13, 12 PM $ 0.00528
+0.36%
$ 420,193 $ 2,525
Jun 13, 11 AM $ 0.00526
+0.00%
$ 418,686 $ 2,521
Jun 13, 10 AM $ 0.00526
+1.46%
$ 418,689 $ 2,525
Jun 13, 9 AM $ 0.00518
+0.00%
$ 412,647 $ 2,450
Jun 13, 8 AM $ 0.00518
-0.09%
$ 412,647 $ 2,450
Jun 13, 7 AM $ 0.00519
+0.00%
$ 413,020 $ 2,450
Jun 13, 6 AM $ 0.00519
-0.03%
$ 413,021 $ 2,442
Jun 13, 5 AM $ 0.00519
-1.66%
$ 413,161 $ 2,549
Jun 13, 4 AM $ 0.00528
-0.28%
$ 420,120 $ 2,636
Jun 13, 3 AM $ 0.00529
+2.66%
$ 421,300 $ 2,100
Jun 13, 2 AM $ 0.00527
-1.75%
$ 419,523 $ 1,543
Jun 13, 1 AM $ 0.00536
+7.93%
$ 426,998 $ 1,477
Jun 13, 12 AM $ 0.00497
+0.00%
$ 395,638 $ 1,385
Jun 12, 11 PM $ 0.00497
+0.00%
$ 395,638 $ 1,385
Jun 12, 10 PM $ 0.00497
-1.40%
$ 395,638 $ 1,385
Jun 12, 9 PM $ 0.00504
+0.00%
$ 401,252 $ 1,412
Jun 12, 8 PM $ 0.00504
-0.12%
$ 401,249 $ 1,460
Jun 12, 7 PM $ 0.00505
-1.60%
$ 401,725 $ 1,469
Jun 12, 6 PM $ 0.00513
-0.21%
$ 408,239 $ 1,371
Jun 12, 5 PM $ 0.00514
-0.03%
$ 409,115 $ 1,640
Jun 12, 4 PM $ 0.00514
-0.19%
$ 409,244 $ 1,627
Jun 12, 3 PM $ 0.00515
+0.00%
$ 410,029 $ 1,241
Jun 12, 2 PM $ 0.00515
+0.00%
$ 410,029 $ 1,492
Jun 12, 1 PM $ 0.00515
+0.00%
$ 410,029 $ 1,492
Jun 12, 12 PM $ 0.00515
+0.00%
$ 410,029 $ 2,568
Jun 12, 11 AM $ 0.00515
+0.00%
$ 410,029 $ 2,568
Jun 12, 10 AM $ 0.00515
-0.80%
$ 410,029 $ 2,576
Jun 12, 9 AM $ 0.00512
+0.00%
$ 407,569 $ 2,565
Jun 12, 8 AM $ 0.00512
-0.03%
$ 407,569 $ 2,571
Jun 12, 7 AM $ 0.00512
-0.04%
$ 407,708 $ 2,683
Jun 12, 6 AM $ 0.00512
-0.84%
$ 407,892 $ 2,658
Jun 12, 5 AM $ 0.00517
-0.39%
$ 411,336 $ 2,527
Jun 12, 4 AM $ 0.00519
+0.00%
$ 412,942 $ 1,651
Jun 12, 3 AM $ 0.00519
+4.37%
$ 412,942 $ 1,635
Jun 12, 2 AM $ 0.00497
+0.00%
$ 395,638 $ 1,734
Jun 12, 1 AM $ 0.00497
+0.00%
$ 395,638 $ 2,692