Galaxy Fight Club Historical Data

GCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.00272
-0.77%
$ 316,388 $ 898
Aug 8, 1 PM $ 0.00274
+0.00%
$ 318,840 $ 885
Aug 8, 12 PM $ 0.00274
+0.00%
$ 318,840 $ 944
Aug 8, 11 AM $ 0.00274
-0.56%
$ 318,840 $ 1,021
Aug 8, 10 AM $ 0.00276
+0.56%
$ 320,631 $ 1,025
Aug 8, 9 AM $ 0.00274
-0.66%
$ 318,840 $ 1,150
Aug 8, 8 AM $ 0.00276
+0.66%
$ 320,941 $ 1,220
Aug 8, 7 AM $ 0.00274
+0.00%
$ 318,840 $ 1,277
Aug 8, 6 AM $ 0.00274
+0.00%
$ 318,840 $ 1,309
Aug 8, 5 AM $ 0.00274
+0.00%
$ 318,840 $ 1,355
Aug 8, 4 AM $ 0.00274
-0.78%
$ 318,840 $ 1,383
Aug 8, 3 AM $ 0.00277
+0.79%
$ 321,349 $ 1,383
Aug 8, 2 AM $ 0.00274
+0.00%
$ 318,840 $ 731
Aug 8, 1 AM $ 0.00274
+0.00%
$ 318,840 $ 731
Aug 8, 12 AM $ 0.00274
+0.00%
$ 318,840 $ 1,317
Aug 7, 11 PM $ 0.00274
+0.00%
$ 318,840 $ 1,317
Aug 7, 10 PM $ 0.00274
+0.00%
$ 318,840 $ 1,317
Aug 7, 9 PM $ 0.00274
+0.00%
$ 318,840 $ 1,317
Aug 7, 8 PM $ 0.00274
-0.93%
$ 318,840 $ 1,317
Aug 7, 7 PM $ 0.00277
-0.40%
$ 321,835 $ 1,317
Aug 7, 6 PM $ 0.00278
-0.21%
$ 323,126 $ 1,290
Aug 7, 5 PM $ 0.00279
-0.24%
$ 323,805 $ 1,279
Aug 7, 4 PM $ 0.00279
-0.42%
$ 324,591 $ 1,258
Aug 7, 3 PM $ 0.00281
-0.90%
$ 325,951 $ 1,184
Aug 7, 2 PM $ 0.00283
-0.25%
$ 328,913 $ 1,081
Aug 7, 1 PM $ 0.00284
-0.80%
$ 329,737 $ 1,054
Aug 7, 12 PM $ 0.00286
-0.81%
$ 332,389 $ 957
Aug 7, 11 AM $ 0.00288
+0.01%
$ 335,107 $ 989
Aug 7, 10 AM $ 0.00288
-0.29%
$ 335,073 $ 1,010
Aug 7, 9 AM $ 0.00289
+0.12%
$ 336,031 $ 868
Aug 7, 8 AM $ 0.00289
-0.54%
$ 335,627 $ 959
Aug 7, 7 AM $ 0.0029
-0.12%
$ 337,434 $ 995
Aug 7, 6 AM $ 0.00291
+0.65%
$ 337,837 $ 983
Aug 7, 5 AM $ 0.00289
-1.44%
$ 335,650 $ 565
Aug 7, 4 AM $ 0.00293
+0.00%
$ 340,564 $ 586
Aug 7, 3 AM $ 0.00293
+0.00%
$ 340,564 $ 586
Aug 7, 2 AM $ 0.00293
+0.00%
$ 340,564 $ 586
Aug 7, 1 AM $ 0.00293
+0.00%
$ 340,564 $ 586
Aug 7, 12 AM $ 0.00293
+0.00%
$ 340,564 $ 586
Aug 6, 11 PM $ 0.00293
+0.00%
$ 340,564 $ 1,115
Aug 6, 10 PM $ 0.00293
+0.00%
$ 340,564 $ 1,115
Aug 6, 9 PM $ 0.00293
+0.00%
$ 340,564 $ 1,115
Aug 6, 8 PM $ 0.00293
+0.00%
$ 340,564 $ 1,115
Aug 6, 7 PM $ 0.00293
-0.05%
$ 340,564 $ 1,115
Aug 6, 6 PM $ 0.00293
+0.62%
$ 340,725 $ 1,147
Aug 6, 5 PM $ 0.00291
-1.66%
$ 338,636 $ 1,200
Aug 6, 4 PM $ 0.00296
-0.17%
$ 344,319 $ 1,181
Aug 6, 3 PM $ 0.00297
+0.23%
$ 344,896 $ 1,238
Aug 6, 2 PM $ 0.00296
+0.11%
$ 344,116 $ 1,239
Aug 6, 1 PM $ 0.00296
-0.21%
$ 343,745 $ 1,226