Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Fight Club Historical Data

GCOIN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 AM $0.00384
+1.35%
$446,316 $2,225
Jul 31, 2 AM $0.00379
+0.00%
$440,379 $1,134
Jul 31, 1 AM $0.00379
-1.65%
$440,380 $2,166
Jul 31, 12 AM $0.00385
+1.88%
$447,767 $2,163
Jul 30, 11 PM $0.00378
-0.21%
$439,488 $2,154
Jul 30, 10 PM $0.00379
+0.00%
$440,393 $2,151
Jul 30, 9 PM $0.00379
-1.95%
$440,393 $2,151
Jul 30, 8 PM $0.00387
-0.16%
$449,150 $2,151
Jul 30, 7 PM $0.00387
+0.02%
$449,848 $2,146
Jul 30, 6 PM $0.00387
-0.48%
$449,757 $2,116
Jul 30, 5 PM $0.00389
-1.96%
$451,925 $2,141
Jul 30, 4 PM $0.00397
-0.17%
$460,937 $2,196
Jul 30, 3 PM $0.00397
-0.30%
$461,712 $2,180
Jul 30, 2 PM $0.00399
+0.04%
$463,104 $2,156
Jul 30, 1 PM $0.00398
-0.37%
$462,933 $2,120
Jul 30, 12 PM $0.004
-0.01%
$464,671 $2,073
Jul 30, 11 AM $0.004
-0.10%
$464,695 $2,001
Jul 30, 10 AM $0.004
-0.13%
$465,181 $1,943
Jul 30, 9 AM $0.00401
-0.23%
$465,763 $1,932
Jul 30, 8 AM $0.00402
+0.08%
$466,827 $1,977
Jul 30, 7 AM $0.00402
-0.29%
$466,439 $1,973
Jul 30, 6 AM $0.00403
-2.32%
$467,806 $1,699
Jul 30, 5 AM $0.0042
+1.19%
$487,927 $718
Jul 30, 4 AM $0.00415
+1.24%
$482,178 $1,595
Jul 30, 3 AM $0.0041
+0.00%
$476,255 $862
Jul 30, 2 AM $0.0041
+0.20%
$476,255 $917
Jul 30, 1 AM $0.00409
+0.00%
$475,291 $1,639
Jul 30, 12 AM $0.00409
-0.20%
$475,291 $1,639
Jul 29, 11 PM $0.0041
+0.00%
$476,255 $1,635
Jul 29, 10 PM $0.0041
+0.00%
$476,255 $1,635
Jul 29, 9 PM $0.0041
-0.99%
$476,255 $1,635
Jul 29, 8 PM $0.00414
-0.53%
$481,003 $1,635
Jul 29, 7 PM $0.00416
-0.32%
$483,550 $1,657
Jul 29, 6 PM $0.00418
+0.02%
$485,111 $1,715
Jul 29, 5 PM $0.00417
+1.34%
$485,023 $1,715
Jul 29, 4 PM $0.00412
+3.49%
$478,623 $1,657
Jul 29, 3 PM $0.00398
-7.21%
$462,489 $1,679
Jul 29, 2 PM $0.00429
-0.01%
$498,426 $1,672
Jul 29, 1 PM $0.00429
-0.79%
$498,483 $1,652
Jul 29, 12 PM $0.00432
-0.35%
$502,429 $1,981
Jul 29, 11 AM $0.00434
-0.49%
$504,218 $2,051
Jul 29, 10 AM $0.00436
+0.16%
$506,706 $2,059
Jul 29, 9 AM $0.00435
-0.15%
$505,884 $2,092
Jul 29, 8 AM $0.00436
-0.31%
$506,637 $2,079
Jul 29, 7 AM $0.00437
-0.17%
$508,189 $2,080
Jul 29, 6 AM $0.00438
-0.08%
$509,032 $2,083
Jul 29, 5 AM $0.00439
+0.08%
$509,452 $2,094
Jul 29, 4 AM $0.00438
-0.37%
$509,035 $2,111
Jul 29, 3 AM $0.0044
-0.66%
$510,909 $2,137
Jul 29, 2 AM $0.00443
+0.00%
$514,279 $1,331