Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Fight Club Historical Data

GCOIN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 AM $0.0036
+0.93%
$417,968 $1,272
Aug 2, 3 AM $0.00356
-3.12%
$414,125 $1,212
Aug 2, 2 AM $0.00368
+3.22%
$427,475 $1,208
Aug 2, 1 AM $0.00356
+0.00%
$414,125 $1,175
Aug 2, 12 AM $0.00356
+0.00%
$414,125 $1,175
Aug 1, 11 PM $0.00356
-0.45%
$414,125 $1,175
Aug 1, 10 PM $0.00358
+0.45%
$416,003 $1,175
Aug 1, 9 PM $0.00356
+0.00%
$414,125 $1,150
Aug 1, 8 PM $0.00356
+0.00%
$414,125 $1,150
Aug 1, 7 PM $0.00356
-0.16%
$414,125 $1,150
Aug 1, 6 PM $0.00357
-0.72%
$414,786 $1,182
Aug 1, 5 PM $0.0036
-1.42%
$417,775 $1,137
Aug 1, 4 PM $0.00365
+0.21%
$423,785 $1,094
Aug 1, 3 PM $0.00364
+0.00%
$422,897 $1,050
Aug 1, 2 PM $0.00364
-0.40%
$422,908 $1,042
Aug 1, 1 PM $0.00365
-0.16%
$424,611 $1,059
Aug 1, 12 PM $0.00366
+0.15%
$425,284 $1,017
Aug 1, 11 AM $0.00366
-0.14%
$424,632 $993
Aug 1, 10 AM $0.00366
-0.13%
$425,234 $989
Aug 1, 9 AM $0.00366
-0.06%
$425,765 $994
Aug 1, 8 AM $0.00367
-1.68%
$426,002 $971
Aug 1, 7 AM $0.00373
-0.37%
$433,303 $917
Aug 1, 6 AM $0.00374
-0.16%
$434,934 $1,653
Aug 1, 5 AM $0.00375
+0.41%
$435,625 $1,715
Aug 1, 4 AM $0.00373
-1.37%
$433,863 $1,002
Aug 1, 3 AM $0.00379
-1.14%
$439,893 $997
Aug 1, 2 AM $0.00383
+0.00%
$444,958 $1,046
Aug 1, 1 AM $0.00383
+0.00%
$444,958 $1,842
Aug 1, 12 AM $0.00383
+0.00%
$444,958 $1,846
Jul 31, 11 PM $0.00383
+0.00%
$444,958 $1,846
Jul 31, 10 PM $0.00383
+0.00%
$444,958 $1,850
Jul 31, 9 PM $0.00383
+0.31%
$444,958 $1,850
Jul 31, 8 PM $0.00382
-0.31%
$443,591 $1,850
Jul 31, 7 PM $0.00383
+1.15%
$444,962 $2,111
Jul 31, 6 PM $0.00379
-0.01%
$439,916 $2,142
Jul 31, 5 PM $0.00379
-0.08%
$439,939 $2,142
Jul 31, 4 PM $0.00379
-0.14%
$440,280 $2,164
Jul 31, 3 PM $0.0038
+0.11%
$440,892 $2,165
Jul 31, 2 PM $0.00379
-1.68%
$440,392 $2,217
Jul 31, 1 PM $0.00386
+0.41%
$447,930 $2,277
Jul 31, 12 PM $0.00384
+0.00%
$446,120 $1,203
Jul 31, 11 AM $0.00379
-1.72%
$440,725 $1,219
Jul 31, 10 AM $0.00386
+1.23%
$448,449 $2,526
Jul 31, 9 AM $0.00381
-0.29%
$443,017 $2,514
Jul 31, 8 AM $0.00382
+0.01%
$444,323 $2,534
Jul 31, 7 AM $0.00382
+0.88%
$444,289 $2,116
Jul 31, 6 AM $0.00379
-0.70%
$440,420 $2,127
Jul 31, 5 AM $0.00382
-0.42%
$443,512 $2,128
Jul 31, 4 AM $0.00383
-0.25%
$445,207 $2,211
Jul 31, 3 AM $0.00384
+1.35%
$446,316 $2,225