Galaxy Fight Club Historical Data

GCOIN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.00577
-0.07%
$ 458,986 $ 3,757
Jun 18, 4 AM $ 0.00577
-0.95%
$ 459,321 $ 3,654
Jun 18, 3 AM $ 0.00583
+2.91%
$ 463,704 $ 3,597
Jun 18, 2 AM $ 0.00566
+0.54%
$ 450,614 $ 2,188
Jun 18, 1 AM $ 0.00563
+0.00%
$ 448,186 $ 2,232
Jun 18, 12 AM $ 0.00563
+0.00%
$ 448,186 $ 3,425
Jun 17, 11 PM $ 0.00563
+0.00%
$ 448,186 $ 3,425
Jun 17, 10 PM $ 0.00563
+0.00%
$ 448,186 $ 3,425
Jun 17, 9 PM $ 0.00563
-1.07%
$ 448,186 $ 3,425
Jun 17, 8 PM $ 0.00569
-0.66%
$ 453,029 $ 3,399
Jun 17, 7 PM $ 0.00573
-3.25%
$ 456,048 $ 3,439
Jun 17, 6 PM $ 0.00584
-1.57%
$ 464,821 $ 3,374
Jun 17, 5 PM $ 0.00593
+1.31%
$ 472,255 $ 3,275
Jun 17, 4 PM $ 0.00586
+0.00%
$ 466,140 $ 3,296
Jun 17, 3 PM $ 0.00586
+0.06%
$ 466,139 $ 3,293
Jun 17, 2 PM $ 0.00585
-0.90%
$ 465,875 $ 3,379
Jun 17, 1 PM $ 0.00591
+0.95%
$ 470,106 $ 3,431
Jun 17, 12 PM $ 0.00585
-0.30%
$ 465,689 $ 2,903
Jun 17, 11 AM $ 0.00587
+1.58%
$ 467,103 $ 3,006
Jun 17, 10 AM $ 0.00578
+0.20%
$ 459,847 $ 2,653
Jun 17, 9 AM $ 0.00577
+0.33%
$ 458,912 $ 2,653
Jun 17, 8 AM $ 0.00575
-1.06%
$ 457,390 $ 2,581
Jun 17, 7 AM $ 0.00581
+1.76%
$ 462,271 $ 2,131
Jun 17, 6 AM $ 0.00571
+1.87%
$ 454,272 $ 1,578
Jun 17, 5 AM $ 0.0056
+0.00%
$ 445,918 $ 1,195
Jun 17, 4 AM $ 0.0056
+0.00%
$ 445,918 $ 1,524
Jun 17, 3 AM $ 0.0056
+0.00%
$ 445,918 $ 1,554
Jun 17, 2 AM $ 0.0056
+0.00%
$ 445,918 $ 1,510
Jun 17, 1 AM $ 0.0056
+0.00%
$ 445,918 $ 2,007
Jun 17, 12 AM $ 0.0056
+0.00%
$ 445,918 $ 1,955
Jun 16, 11 PM $ 0.0056
+0.00%
$ 445,918 $ 1,955
Jun 16, 10 PM $ 0.0056
+0.11%
$ 445,918 $ 1,963
Jun 16, 9 PM $ 0.0056
+0.00%
$ 445,419 $ 1,991
Jun 16, 8 PM $ 0.0056
-0.11%
$ 445,419 $ 1,991
Jun 16, 7 PM $ 0.0056
+0.00%
$ 445,918 $ 1,905
Jun 16, 6 PM $ 0.0056
+0.39%
$ 445,918 $ 1,885
Jun 16, 5 PM $ 0.00558
+0.76%
$ 444,207 $ 1,897
Jun 16, 4 PM $ 0.00554
-0.72%
$ 440,840 $ 1,890
Jun 16, 3 PM $ 0.00558
+0.32%
$ 444,047 $ 1,918
Jun 16, 2 PM $ 0.00556
-0.74%
$ 442,647 $ 1,992
Jun 16, 1 PM $ 0.0056
+0.01%
$ 445,926 $ 1,857
Jun 16, 12 PM $ 0.0056
+1.39%
$ 445,867 $ 1,980
Jun 16, 11 AM $ 0.00552
+0.00%
$ 439,749 $ 2,108
Jun 16, 10 AM $ 0.00552
+0.00%
$ 439,749 $ 2,323
Jun 16, 9 AM $ 0.00552
+0.00%
$ 439,749 $ 2,339
Jun 16, 8 AM $ 0.00552
+0.00%
$ 439,749 $ 2,331
Jun 16, 7 AM $ 0.00552
+0.38%
$ 439,749 $ 2,280
Jun 16, 6 AM $ 0.0055
+0.18%
$ 438,081 $ 2,268
Jun 16, 5 AM $ 0.00549
+1.88%
$ 437,309 $ 2,217
Jun 16, 4 AM $ 0.00539
+0.17%
$ 429,252 $ 1,624