Galaxy Fight Club Historical Data

GCOIN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.00597
+0.29%
$ 475,519 $ 1,327
Jun 20, 5 AM $ 0.0059
+0.25%
$ 469,226 $ 1,319
Jun 20, 4 AM $ 0.00588
+0.61%
$ 468,063 $ 1,275
Jun 20, 3 AM $ 0.00584
+0.34%
$ 465,203 $ 1,187
Jun 20, 2 AM $ 0.00582
-1.37%
$ 463,617 $ 1,173
Jun 20, 1 AM $ 0.00591
+0.00%
$ 470,067 $ 1,049
Jun 20, 12 AM $ 0.00591
+0.00%
$ 470,067 $ 1,285
Jun 19, 11 PM $ 0.00591
+0.00%
$ 470,067 $ 1,245
Jun 19, 10 PM $ 0.00591
+0.00%
$ 470,067 $ 1,217
Jun 19, 9 PM $ 0.00591
+0.00%
$ 470,067 $ 1,229
Jun 19, 8 PM $ 0.00591
+2.43%
$ 470,067 $ 1,233
Jun 19, 7 PM $ 0.00577
-1.42%
$ 458,896 $ 1,195
Jun 19, 6 PM $ 0.00585
+0.67%
$ 465,530 $ 1,356
Jun 19, 5 PM $ 0.00581
+1.40%
$ 462,449 $ 1,526
Jun 19, 4 PM $ 0.00573
-1.76%
$ 456,058 $ 1,603
Jun 19, 3 PM $ 0.00583
-1.05%
$ 464,244 $ 1,659
Jun 19, 2 PM $ 0.00589
+3.42%
$ 469,151 $ 1,257
Jun 19, 1 PM $ 0.0057
+0.00%
$ 453,622 $ 1,237
Jun 19, 12 PM $ 0.0057
-1.18%
$ 453,622 $ 1,289
Jun 19, 11 AM $ 0.00577
+0.00%
$ 459,059 $ 1,294
Jun 19, 10 AM $ 0.00577
+0.00%
$ 459,059 $ 1,326
Jun 19, 9 AM $ 0.00577
+0.00%
$ 459,059 $ 1,802
Jun 19, 8 AM $ 0.00577
+0.00%
$ 459,059 $ 1,806
Jun 19, 7 AM $ 0.00577
+0.00%
$ 459,059 $ 1,810
Jun 19, 6 AM $ 0.00577
+0.00%
$ 459,059 $ 1,858
Jun 19, 5 AM $ 0.00577
-0.02%
$ 459,059 $ 1,866
Jun 19, 4 AM $ 0.00577
+0.02%
$ 459,162 $ 1,930
Jun 19, 3 AM $ 0.00577
+0.00%
$ 459,059 $ 1,544
Jun 19, 2 AM $ 0.00577
+0.00%
$ 459,059 $ 1,709
Jun 19, 1 AM $ 0.00577
+0.00%
$ 459,059 $ 1,639
Jun 19, 12 AM $ 0.00577
+0.00%
$ 459,059 $ 2,199
Jun 18, 11 PM $ 0.00577
+0.00%
$ 459,059 $ 2,199
Jun 18, 10 PM $ 0.00577
+0.00%
$ 459,059 $ 2,175
Jun 18, 9 PM $ 0.00577
-0.08%
$ 459,059 $ 2,139
Jun 18, 8 PM $ 0.00577
+0.00%
$ 459,433 $ 2,109
Jun 18, 7 PM $ 0.00577
+0.28%
$ 459,441 $ 2,061
Jun 18, 6 PM $ 0.00576
-0.19%
$ 458,168 $ 2,069
Jun 18, 5 PM $ 0.00577
+2.30%
$ 459,035 $ 1,883
Jun 18, 4 PM $ 0.0057
+0.53%
$ 453,854 $ 1,744
Jun 18, 3 PM $ 0.00567
-2.16%
$ 451,452 $ 1,606
Jun 18, 2 PM $ 0.0058
+0.00%
$ 461,407 $ 1,244
Jun 18, 1 PM $ 0.0058
+0.00%
$ 461,407 $ 1,265
Jun 18, 12 PM $ 0.0058
+0.00%
$ 461,407 $ 1,521
Jun 18, 11 AM $ 0.0058
+0.00%
$ 461,407 $ 1,516
Jun 18, 10 AM $ 0.0058
+0.00%
$ 461,407 $ 3,080
Jun 18, 9 AM $ 0.0058
+0.00%
$ 461,407 $ 3,088
Jun 18, 8 AM $ 0.0058
+0.00%
$ 461,407 $ 3,107
Jun 18, 7 AM $ 0.0058
+0.71%
$ 461,407 $ 3,378
Jun 18, 6 AM $ 0.00576
-0.18%
$ 458,151 $ 3,619
Jun 18, 5 AM $ 0.00577
-0.07%
$ 458,986 $ 3,757