Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 AM $0.00301
-1.14%
$349,534 $882
Aug 6, 6 AM $0.00304
-0.65%
$353,109 $865
Aug 6, 5 AM $0.00306
+0.44%
$355,441 $863
Aug 6, 4 AM $0.00305
+0.00%
$353,878 $469
Aug 6, 3 AM $0.00305
-0.53%
$353,878 $584
Aug 6, 2 AM $0.00306
+0.03%
$355,766 $1,197
Aug 6, 1 AM $0.00306
+0.51%
$355,668 $1,263
Aug 6, 12 AM $0.00305
+0.00%
$353,878 $1,326
Aug 5, 11 PM $0.00305
+0.00%
$353,878 $1,381
Aug 5, 10 PM $0.00305
+0.00%
$353,878 $1,381
Aug 5, 9 PM $0.00305
+0.00%
$353,878 $1,381
Aug 5, 8 PM $0.00305
-0.76%
$353,878 $1,381
Aug 5, 7 PM $0.00307
-0.25%
$356,580 $1,381
Aug 5, 6 PM $0.00308
-0.08%
$357,476 $1,333
Aug 5, 5 PM $0.00308
+0.27%
$357,776 $1,247
Aug 5, 4 PM $0.00306
+0.62%
$356,055 $1,282
Aug 5, 3 PM $0.00305
+0.00%
$353,866 $1,351
Aug 5, 2 PM $0.00305
-2.06%
$353,866 $1,355
Aug 5, 1 PM $0.00311
+0.16%
$361,307 $1,360
Aug 5, 12 PM $0.00311
+0.00%
$360,743 $689
Aug 5, 11 AM $0.00311
-1.42%
$360,743 $775
Aug 5, 10 AM $0.00315
+2.90%
$365,948 $823
Aug 5, 9 AM $0.00306
+0.50%
$355,646 $1,737
Aug 5, 8 AM $0.00305
-0.63%
$353,878 $916
Aug 5, 7 AM $0.00307
-0.20%
$356,108 $1,832
Aug 5, 6 AM $0.00307
-0.24%
$356,817 $1,870
Aug 5, 5 AM $0.00308
-0.19%
$357,677 $1,889
Aug 5, 4 AM $0.00308
-2.07%
$358,358 $1,887
Aug 5, 3 AM $0.00314
+0.09%
$364,509 $1,775
Aug 5, 2 AM $0.00313
+0.69%
$364,196 $1,780
Aug 5, 1 AM $0.00311
+0.63%
$361,717 $1,644
Aug 5, 12 AM $0.00309
+1.11%
$359,451 $1,587
Aug 4, 11 PM $0.00306
+0.00%
$355,492 $1,510
Aug 4, 10 PM $0.00306
+0.46%
$355,492 $1,510
Aug 4, 9 PM $0.00305
+0.00%
$353,878 $1,510
Aug 4, 8 PM $0.00305
+0.00%
$353,878 $1,533
Aug 4, 7 PM $0.00305
-0.54%
$353,878 $1,533
Aug 4, 6 PM $0.00306
-0.07%
$355,790 $1,541
Aug 4, 5 PM $0.00306
-0.34%
$356,037 $1,556
Aug 4, 4 PM $0.00308
+0.95%
$357,252 $1,546
Aug 4, 3 PM $0.00305
-1.03%
$353,878 $1,612
Aug 4, 2 PM $0.00308
-0.01%
$357,576 $1,616
Aug 4, 1 PM $0.00308
-0.61%
$357,627 $1,578
Aug 4, 12 PM $0.0031
-0.27%
$359,813 $1,599
Aug 4, 11 AM $0.00311
+0.00%
$360,799 $1,473
Aug 4, 10 AM $0.00311
-1.55%
$360,839 $1,489
Aug 4, 9 AM $0.00316
+0.13%
$366,534 $1,776
Aug 4, 8 AM $0.00315
+0.04%
$366,042 $2,254
Aug 4, 7 AM $0.00315
-0.17%
$365,893 $2,354
Aug 4, 6 AM $0.00315
-1.21%
$366,527 $2,288