Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Fight Club Historical Data

GCOIN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2023 $0.0403
-1.22%
$6 million $14,279
Feb 2, 2023 $0.0408
+0.51%
$6.07 million $23,206
Feb 1, 2023 $0.0406
-3.22%
$6.04 million $15,647
Jan 31, 2023 $0.042
+0.45%
$6.24 million $25,517
Jan 30, 2023 $0.042
+30.24%
$6.24 million $291,101
Jan 29, 2023 $0.0323
+38.58%
$4.8 million $20,955
Jan 28, 2023 $0.0233
+1.59%
$3.46 million $12,894
Jan 27, 2023 $0.0229
-5.78%
$3.41 million $20,297
Jan 26, 2023 $0.0243
+12.93%
$3.62 million $14,323
Jan 25, 2023 $0.0215
-2.95%
$3.2 million $9,493
Jan 24, 2023 $0.0222
+3.54%
$3.3 million $11,701
Jan 23, 2023 $0.0215
+0.65%
$3.2 million $12,870
Jan 22, 2023 $0.0214
-2.43%
$3.18 million $17,048
Jan 21, 2023 $0.0219
-1.84%
$3.26 million $14,249
Jan 20, 2023 $0.0223
+9.88%
$3.32 million $18,291
Jan 19, 2023 $0.0203
+5.20%
$3.02 million $12,337
Jan 18, 2023 $0.0193
-3.85%
$2.87 million $11,935
Jan 17, 2023 $0.0201
-0.99%
$2.99 million $12,582
Jan 16, 2023 $0.0203
-0.99%
$3.02 million $16,123
Jan 15, 2023 $0.0205
+2.10%
$3.05 million $49,123
Jan 14, 2023 $0.0201
-1.86%
$2.98 million $45,162
Jan 13, 2023 $0.0204
-4.67%
$3.04 million $38,691
Jan 12, 2023 $0.0214
+5.49%
$3.19 million $14,924
Jan 11, 2023 $0.0203
+1.53%
$3.02 million $27,004
Jan 10, 2023 $0.02
-1.21%
$2.98 million $27,076
Jan 9, 2023 $0.0203
-2.29%
$3.01 million $25,527
Jan 8, 2023 $0.0207
+0.48%
$3.08 million $30,996
Jan 7, 2023 $0.0206
+2.10%
$3.07 million $28,297
Jan 6, 2023 $0.0202
-10.36%
$3.01 million $14,464
Jan 5, 2023 $0.0226
-0.49%
$3.36 million $12,934
Jan 4, 2023 $0.0227
+2.99%
$3.38 million $27,289
Jan 3, 2023 $0.0221
-0.04%
$3.28 million $19,022
Jan 2, 2023 $0.0221
-7.39%
$3.28 million $24,636
Jan 1, 2023 $0.0239
+7.65%
$3.55 million $12,432
Dec 31, 2022 $0.0222
-3.97%
$3.3 million $13,852
Dec 30, 2022 $0.0231
-1.43%
$3.43 million $12,313
Dec 29, 2022 $0.0234
-0.77%
$3.48 million $12,062
Dec 28, 2022 $0.0235
+0.61%
$3.5 million $12,185
Dec 27, 2022 $0.0234
-0.39%
$3.48 million $9,249
Dec 26, 2022 $0.0235
-1.14%
$3.5 million $7,524
Dec 25, 2022 $0.0238
+1.52%
$3.54 million $10,957
Dec 24, 2022 $0.0234
+2.73%
$3.49 million $13,106
Dec 23, 2022 $0.0228
-0.25%
$3.39 million $12,431
Dec 22, 2022 $0.0229
+0.35%
$3.4 million $11,991
Dec 21, 2022 $0.0228
+0.08%
$3.39 million $14,991
Dec 20, 2022 $0.0227
+1.47%
$3.37 million $8,628
Dec 19, 2022 $0.0223
+2.01%
$3.32 million $22,390
Dec 18, 2022 $0.0219
-1.30%
$3.26 million $12,456
Dec 17, 2022 $0.0222
-3.94%
$3.3 million $25,121
Dec 16, 2022 $0.0231
-10.20%
$3.44 million $26,027