Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Fight Club Historical Data

GCOIN Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 8 AM $0.00276
+0.66%
$320,941 $1,220
Aug 8, 7 AM $0.00274
+0.00%
$318,840 $1,277
Aug 8, 6 AM $0.00274
+0.00%
$318,840 $1,309
Aug 8, 5 AM $0.00274
+0.00%
$318,840 $1,355
Aug 8, 4 AM $0.00274
-0.78%
$318,840 $1,383
Aug 8, 3 AM $0.00277
+0.79%
$321,349 $1,383
Aug 8, 2 AM $0.00274
+0.00%
$318,840 $731
Aug 8, 1 AM $0.00274
+0.00%
$318,840 $731
Aug 8, 12 AM $0.00274
+0.00%
$318,840 $1,317
Aug 7, 11 PM $0.00274
+0.00%
$318,840 $1,317
Aug 7, 10 PM $0.00274
+0.00%
$318,840 $1,317
Aug 7, 9 PM $0.00274
+0.00%
$318,840 $1,317
Aug 7, 8 PM $0.00274
-0.93%
$318,840 $1,317
Aug 7, 7 PM $0.00277
-0.40%
$321,835 $1,317
Aug 7, 6 PM $0.00278
-0.21%
$323,126 $1,290
Aug 7, 5 PM $0.00279
-0.24%
$323,805 $1,279
Aug 7, 4 PM $0.00279
-0.42%
$324,591 $1,258
Aug 7, 3 PM $0.00281
-0.90%
$325,951 $1,184
Aug 7, 2 PM $0.00283
-0.25%
$328,913 $1,081
Aug 7, 1 PM $0.00284
-0.80%
$329,737 $1,054
Aug 7, 12 PM $0.00286
-0.81%
$332,389 $957
Aug 7, 11 AM $0.00288
+0.01%
$335,107 $989
Aug 7, 10 AM $0.00288
-0.29%
$335,073 $1,010
Aug 7, 9 AM $0.00289
+0.12%
$336,031 $868
Aug 7, 8 AM $0.00289
-0.54%
$335,627 $959
Aug 7, 7 AM $0.0029
-0.12%
$337,434 $995
Aug 7, 6 AM $0.00291
+0.65%
$337,837 $983
Aug 7, 5 AM $0.00289
-1.44%
$335,650 $565
Aug 7, 4 AM $0.00293
+0.00%
$340,564 $586
Aug 7, 3 AM $0.00293
+0.00%
$340,564 $586
Aug 7, 2 AM $0.00293
+0.00%
$340,564 $586
Aug 7, 1 AM $0.00293
+0.00%
$340,564 $586
Aug 7, 12 AM $0.00293
+0.00%
$340,564 $586
Aug 6, 11 PM $0.00293
+0.00%
$340,564 $1,115
Aug 6, 10 PM $0.00293
+0.00%
$340,564 $1,115
Aug 6, 9 PM $0.00293
+0.00%
$340,564 $1,115
Aug 6, 8 PM $0.00293
+0.00%
$340,564 $1,115
Aug 6, 7 PM $0.00293
-0.05%
$340,564 $1,115
Aug 6, 6 PM $0.00293
+0.62%
$340,725 $1,147
Aug 6, 5 PM $0.00291
-1.66%
$338,636 $1,200
Aug 6, 4 PM $0.00296
-0.17%
$344,319 $1,181
Aug 6, 3 PM $0.00297
+0.23%
$344,896 $1,238
Aug 6, 2 PM $0.00296
+0.11%
$344,116 $1,239
Aug 6, 1 PM $0.00296
-0.21%
$343,745 $1,226
Aug 6, 12 PM $0.00297
-0.12%
$344,469 $1,256
Aug 6, 11 AM $0.00297
+0.82%
$344,871 $1,102
Aug 6, 10 AM $0.00294
-1.31%
$342,051 $612
Aug 6, 9 AM $0.00298
-0.75%
$346,581 $1,055
Aug 6, 8 AM $0.00301
-0.10%
$349,199 $949
Aug 6, 7 AM $0.00301
-1.14%
$349,534 $882