Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2023 $0.0122
+0.58%
$1.82 million $13,958
Mar 24, 2023 $0.0122
-3.39%
$1.81 million $12,802
Mar 23, 2023 $0.0126
+1.25%
$1.87 million $12,400
Mar 22, 2023 $0.0124
-3.40%
$1.85 million $12,807
Mar 21, 2023 $0.0129
-10.04%
$1.91 million $21,121
Mar 20, 2023 $0.0143
-9.23%
$2.13 million $15,706
Mar 19, 2023 $0.0158
-10.03%
$2.34 million $40,780
Mar 18, 2023 $0.0175
+1.09%
$2.61 million $14,392
Mar 17, 2023 $0.0173
-6.04%
$2.58 million $13,928
Mar 16, 2023 $0.0184
-5.46%
$2.74 million $14,196
Mar 15, 2023 $0.0195
-2.66%
$2.9 million $13,110
Mar 14, 2023 $0.02
-0.30%
$2.98 million $13,854
Mar 13, 2023 $0.0201
+12.14%
$2.99 million $14,361
Mar 12, 2023 $0.0179
+0.00%
$2.67 million $13,684
Mar 11, 2023 $0.0179
-3.74%
$2.67 million $13,614
Mar 10, 2023 $0.0186
-1.69%
$2.77 million $13,270
Mar 9, 2023 $0.0189
-11.04%
$2.82 million $16,217
Mar 8, 2023 $0.0213
-1.57%
$3.17 million $13,512
Mar 7, 2023 $0.0216
-1.86%
$3.22 million $14,215
Mar 6, 2023 $0.022
+0.05%
$3.28 million $10,858
Mar 5, 2023 $0.022
+0.04%
$3.28 million $12,575
Mar 4, 2023 $0.022
+1.44%
$3.28 million $13,074
Mar 3, 2023 $0.0217
-4.71%
$3.23 million $13,953
Mar 2, 2023 $0.0228
-3.89%
$3.39 million $13,811
Mar 1, 2023 $0.0237
-0.21%
$3.53 million $13,436
Feb 28, 2023 $0.0238
+0.91%
$3.54 million $15,446
Feb 27, 2023 $0.0235
-0.39%
$3.5 million $12,863
Feb 26, 2023 $0.0236
+2.52%
$3.52 million $12,618
Feb 25, 2023 $0.0229
-3.25%
$3.4 million $12,943
Feb 24, 2023 $0.0236
+1.22%
$3.51 million $12,266
Feb 23, 2023 $0.0233
+0.64%
$3.47 million $12,940
Feb 22, 2023 $0.0231
-3.79%
$3.44 million $13,937
Feb 21, 2023 $0.0241
-7.65%
$3.58 million $14,796
Feb 20, 2023 $0.0261
+15.36%
$3.88 million $20,805
Feb 19, 2023 $0.0226
-13.75%
$3.36 million $16,389
Feb 18, 2023 $0.0262
+1.80%
$3.9 million $13,309
Feb 17, 2023 $0.0257
+0.94%
$3.83 million $13,601
Feb 16, 2023 $0.0255
+0.86%
$3.79 million $17,661
Feb 15, 2023 $0.0253
+13.97%
$3.76 million $18,474
Feb 14, 2023 $0.0222
-1.00%
$3.3 million $15,352
Feb 13, 2023 $0.0224
-1.92%
$3.33 million $13,420
Feb 12, 2023 $0.0228
-2.77%
$3.4 million $16,555
Feb 11, 2023 $0.0235
+1.09%
$3.49 million $16,289
Feb 10, 2023 $0.0239
-10.13%
$3.56 million $12,641
Feb 9, 2023 $0.0266
-13.66%
$3.96 million $18,775
Feb 8, 2023 $0.0308
-1.02%
$4.58 million $13,142
Feb 7, 2023 $0.031
+1.77%
$4.62 million $17,479
Feb 6, 2023 $0.0306
-12.30%
$4.56 million $12,009
Feb 5, 2023 $0.0349
-13.74%
$5.19 million $8,623
Feb 4, 2023 $0.0405
+0.39%
$6.02 million $13,703