Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2023 $0.00912
-0.04%
$1.36 million $7,443
May 13, 2023 $0.00916
+1.88%
$1.36 million $7,137
May 12, 2023 $0.00896
-8.95%
$1.33 million $7,028
May 11, 2023 $0.00986
-4.21%
$1.47 million $6,667
May 10, 2023 $0.0103
-97.90%
$1.53 million $9,945
May 9, 2023 $0.483
+4.48K%
$71.91 million $372
May 8, 2023 $0.0106
-5.55%
$1.57 million $12,698
May 7, 2023 $0.0112
-4.82%
$1.66 million $13,770
May 6, 2023 $0.0117
-4.94%
$1.75 million $15,126
May 5, 2023 $0.0123
+3.21%
$1.84 million $13,388
May 4, 2023 $0.012
+0.12%
$1.78 million $12,662
May 3, 2023 $0.0119
+3.13%
$1.78 million $12,719
May 2, 2023 $0.0116
+1.90%
$1.72 million $12,986
May 1, 2023 $0.0114
-8.52%
$1.69 million $13,477
Apr 30, 2023 $0.0124
+2.74%
$1.85 million $13,255
Apr 29, 2023 $0.0121
+1.55%
$1.8 million $12,951
Apr 28, 2023 $0.0119
+0.72%
$1.77 million $13,007
Apr 27, 2023 $0.0118
+0.53%
$1.75 million $13,253
Apr 26, 2023 $0.0117
+1.91%
$1.75 million $13,055
Apr 25, 2023 $0.0115
-1.05%
$1.71 million $13,085
Apr 24, 2023 $0.0116
+2.14%
$1.73 million $13,035
Apr 23, 2023 $0.0114
-0.77%
$1.7 million $13,326
Apr 22, 2023 $0.0115
+0.06%
$1.71 million $12,167
Apr 21, 2023 $0.0115
-6.36%
$1.7 million $14,211
Apr 20, 2023 $0.0122
-1.48%
$1.82 million $14,354
Apr 19, 2023 $0.0124
-7.92%
$1.85 million $14,853
Apr 18, 2023 $0.0135
+4.99%
$2.01 million $19,297
Apr 17, 2023 $0.0128
-1.23%
$1.91 million $13,635
Apr 16, 2023 $0.013
-4.23%
$1.93 million $12,794
Apr 15, 2023 $0.0136
+4.06%
$2.02 million $11,810
Apr 14, 2023 $0.013
+3.17%
$1.94 million $15,438
Apr 13, 2023 $0.0126
+9.76%
$1.88 million $13,567
Apr 12, 2023 $0.0115
-1.10%
$1.71 million $12,996
Apr 11, 2023 $0.0117
-1.32%
$1.75 million $14,184
Apr 10, 2023 $0.0119
+3.62%
$1.77 million $12,936
Apr 9, 2023 $0.0115
+0.69%
$1.71 million $13,608
Apr 8, 2023 $0.0114
-7.99%
$1.7 million $15,026
Apr 7, 2023 $0.0124
-1.42%
$1.85 million $15,935
Apr 6, 2023 $0.0126
-1.93%
$1.87 million $13,738
Apr 5, 2023 $0.0128
+0.04%
$1.91 million $13,930
Apr 4, 2023 $0.0128
+7.82%
$1.91 million $17,016
Apr 3, 2023 $0.0119
-5.26%
$1.77 million $26,910
Apr 2, 2023 $0.0126
+3.55%
$1.87 million $25,203
Apr 1, 2023 $0.0121
+1.75%
$1.8 million $14,919
Mar 31, 2023 $0.0119
+1.85%
$1.77 million $11,931
Mar 30, 2023 $0.0117
-3.58%
$1.74 million $13,709
Mar 29, 2023 $0.0121
-2.89%
$1.81 million $15,041
Mar 28, 2023 $0.0125
+5.07%
$1.86 million $16,563
Mar 27, 2023 $0.0118
-5.47%
$1.75 million $13,152
Mar 26, 2023 $0.0126
+2.88%
$1.87 million $15,736