Galaxy Fight Club Historical Data

GCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.0056
+0.30%
$ 445,496 $ 3,458
Jul 2, 3 PM $ 0.00558
-0.29%
$ 444,141 $ 3,434
Jul 2, 2 PM $ 0.0056
-1.11%
$ 445,448 $ 3,681
Jul 2, 1 PM $ 0.00566
+2.36%
$ 450,440 $ 4,160
Jul 2, 12 PM $ 0.00553
+0.09%
$ 440,043 $ 4,387
Jul 2, 11 AM $ 0.00552
-0.25%
$ 439,654 $ 4,477
Jul 2, 10 AM $ 0.00554
-0.58%
$ 440,764 $ 4,576
Jul 2, 9 AM $ 0.00557
-0.43%
$ 443,354 $ 4,815
Jul 2, 8 AM $ 0.00559
+0.02%
$ 445,289 $ 6,302
Jul 2, 7 AM $ 0.00559
-0.37%
$ 445,207 $ 6,625
Jul 2, 6 AM $ 0.00561
-0.15%
$ 446,863 $ 6,620
Jul 2, 5 AM $ 0.00562
+0.44%
$ 447,540 $ 6,586
Jul 2, 4 AM $ 0.0056
+0.47%
$ 445,566 $ 6,530
Jul 2, 3 AM $ 0.00557
+1.11%
$ 443,485 $ 6,481
Jul 2, 2 AM $ 0.00551
-0.20%
$ 438,611 $ 6,537
Jul 2, 1 AM $ 0.00552
-0.46%
$ 439,502 $ 6,339
Jul 2, 12 AM $ 0.00555
+0.26%
$ 441,514 $ 6,353
Jul 1, 11 PM $ 0.00553
+2.58%
$ 440,366 $ 6,277
Jul 1, 10 PM $ 0.00534
-1.29%
$ 425,273 $ 5,832
Jul 1, 9 PM $ 0.00541
-0.04%
$ 430,829 $ 5,571
Jul 1, 8 PM $ 0.00542
-1.33%
$ 431,003 $ 5,739
Jul 1, 7 PM $ 0.00549
+0.00%
$ 436,812 $ 5,743
Jul 1, 6 PM $ 0.00549
-1.27%
$ 436,812 $ 5,743
Jul 1, 5 PM $ 0.00556
+0.00%
$ 442,447 $ 5,795
Jul 1, 4 PM $ 0.00556
+0.63%
$ 442,447 $ 5,850
Jul 1, 3 PM $ 0.00552
-0.01%
$ 439,658 $ 5,859
Jul 1, 2 PM $ 0.00552
+0.29%
$ 439,717 $ 5,990
Jul 1, 1 PM $ 0.00551
+5.68%
$ 438,378 $ 5,451
Jul 1, 12 PM $ 0.00521
-3.12%
$ 414,822 $ 4,462
Jul 1, 11 AM $ 0.00538
-0.63%
$ 428,197 $ 4,240
Jul 1, 10 AM $ 0.00541
-1.58%
$ 430,491 $ 4,135
Jul 1, 9 AM $ 0.0055
-0.34%
$ 437,398 $ 5,726
Jul 1, 8 AM $ 0.00551
-3.20%
$ 438,880 $ 5,495
Jul 1, 7 AM $ 0.0057
+0.00%
$ 453,410 $ 3,700
Jul 1, 6 AM $ 0.0057
-1.08%
$ 453,409 $ 3,694
Jul 1, 5 AM $ 0.00576
+0.34%
$ 458,358 $ 3,624
Jul 1, 4 AM $ 0.00574
-0.69%
$ 456,820 $ 3,568
Jul 1, 3 AM $ 0.00578
-0.19%
$ 459,989 $ 3,538
Jul 1, 2 AM $ 0.00579
+0.64%
$ 460,864 $ 3,525
Jul 1, 1 AM $ 0.00575
+0.48%
$ 457,954 $ 3,400
Jul 1, 12 AM $ 0.00573
+4.28%
$ 455,774 $ 3,383
Jun 30, 11 PM $ 0.00549
-0.71%
$ 437,067 $ 2,872
Jun 30, 10 PM $ 0.00553
+0.00%
$ 440,209 $ 2,827
Jun 30, 9 PM $ 0.00553
+2.82%
$ 440,199 $ 2,887
Jun 30, 8 PM $ 0.00538
-3.21%
$ 428,129 $ 2,746
Jun 30, 7 PM $ 0.00556
+0.10%
$ 442,339 $ 2,665
Jun 30, 6 PM $ 0.00555
-1.19%
$ 441,908 $ 2,641
Jun 30, 5 PM $ 0.00562
+2.16%
$ 447,235 $ 2,590
Jun 30, 4 PM $ 0.0055
-1.86%
$ 437,783 $ 1,960
Jun 30, 3 PM $ 0.0056
+1.90%
$ 446,101 $ 2,483