Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Fight Club Historical Data

GCOIN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 PM $0.00166
+0.02%
$192,860 $1,397
Aug 16, 12 PM $0.00166
+0.40%
$192,831 $1,397
Aug 16, 11 AM $0.00165
-0.38%
$192,065 $1,296
Aug 16, 10 AM $0.00166
-1.14%
$192,793 $1,224
Aug 16, 9 AM $0.00168
-0.69%
$195,014 $991
Aug 16, 8 AM $0.00169
+0.58%
$196,367 $976
Aug 16, 7 AM $0.00168
-2.36%
$195,242 $1,031
Aug 16, 6 AM $0.00172
+0.38%
$199,952 $995
Aug 16, 5 AM $0.00171
-0.86%
$199,192 $652
Aug 16, 4 AM $0.00173
+0.00%
$200,911 $690
Aug 16, 3 AM $0.00173
+0.00%
$200,911 $787
Aug 16, 2 AM $0.00173
+0.00%
$200,911 $802
Aug 16, 1 AM $0.00173
+0.00%
$200,911 $802
Aug 16, 12 AM $0.00173
+0.00%
$200,911 $802
Aug 15, 11 PM $0.00173
+0.00%
$200,911 $802
Aug 15, 10 PM $0.00173
+0.00%
$200,911 $1,356
Aug 15, 9 PM $0.00173
+0.00%
$200,911 $1,356
Aug 15, 8 PM $0.00173
+0.00%
$200,911 $1,356
Aug 15, 7 PM $0.00173
+0.00%
$200,911 $1,356
Aug 15, 6 PM $0.00173
-0.37%
$200,911 $1,356
Aug 15, 5 PM $0.00174
-0.15%
$201,659 $1,392
Aug 15, 4 PM $0.00174
-0.22%
$201,962 $1,333
Aug 15, 3 PM $0.00174
-0.77%
$202,403 $1,389
Aug 15, 2 PM $0.00176
+0.60%
$203,980 $1,291
Aug 15, 1 PM $0.00175
+0.00%
$202,758 $1,357
Aug 15, 12 PM $0.00175
-0.84%
$202,758 $1,396
Aug 15, 11 AM $0.00176
-0.50%
$204,467 $1,454
Aug 15, 10 AM $0.00177
+0.02%
$205,500 $1,577
Aug 15, 9 AM $0.00177
-0.62%
$205,454 $1,569
Aug 15, 8 AM $0.00178
-0.33%
$206,743 $1,525
Aug 15, 7 AM $0.00179
-0.28%
$207,426 $1,485
Aug 15, 6 AM $0.00179
+0.61%
$208,011 $1,478
Aug 15, 5 AM $0.00178
-2.13%
$206,743 $1,387
Aug 15, 4 AM $0.00187
+3.05%
$217,487 $1,334
Aug 15, 3 AM $0.00182
-0.22%
$211,053 $756
Aug 15, 2 AM $0.00182
+0.00%
$211,518 $1,278
Aug 15, 1 AM $0.00182
+0.00%
$211,518 $1,286
Aug 15, 12 AM $0.00182
+0.00%
$211,518 $1,286
Aug 14, 11 PM $0.00182
+0.00%
$211,518 $1,286
Aug 14, 10 PM $0.00182
-0.40%
$211,518 $1,286
Aug 14, 9 PM $0.00183
+0.41%
$212,377 $1,286
Aug 14, 8 PM $0.00182
+0.00%
$211,518 $1,381
Aug 14, 7 PM $0.00182
-0.39%
$211,518 $1,381
Aug 14, 6 PM $0.00183
-0.29%
$212,338 $1,485
Aug 14, 5 PM $0.00183
-1.08%
$212,954 $1,511
Aug 14, 4 PM $0.00185
+1.09%
$215,282 $1,564
Aug 14, 3 PM $0.00183
+0.68%
$212,954 $1,491
Aug 14, 2 PM $0.00182
-0.89%
$211,518 $1,426
Aug 14, 1 PM $0.00184
-0.71%
$213,423 $1,458
Aug 14, 12 PM $0.00185
-0.17%
$214,943 $1,372