Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Fight Club Historical Data

GCOIN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2 PM $0.00137
-1.56%
$159,565 $1,813
Aug 18, 1 PM $0.0014
-0.06%
$162,342 $1,847
Aug 18, 12 PM $0.0014
-0.52%
$162,439 $1,862
Aug 18, 11 AM $0.00141
-0.45%
$164,075 $1,918
Aug 18, 10 AM $0.00142
+0.91%
$164,816 $1,982
Aug 18, 9 AM $0.00141
-0.68%
$163,689 $2,056
Aug 18, 8 AM $0.00142
+4.84%
$164,804 $2,003
Aug 18, 7 AM $0.00135
-1.36%
$157,195 $1,135
Aug 18, 6 AM $0.00143
-2.96%
$165,584 $2,092
Aug 18, 5 AM $0.00147
-0.22%
$170,628 $2,046
Aug 18, 4 AM $0.00147
+0.69%
$171,001 $2,058
Aug 18, 3 AM $0.00146
+0.00%
$169,835 $2,039
Aug 18, 2 AM $0.00146
-1.05%
$169,835 $2,079
Aug 18, 1 AM $0.00148
+1.06%
$171,631 $2,079
Aug 18, 12 AM $0.00146
-3.51%
$169,835 $1,371
Aug 17, 11 PM $0.00152
+0.00%
$176,015 $2,064
Aug 17, 10 PM $0.00152
+0.00%
$176,015 $2,064
Aug 17, 9 PM $0.00152
+0.00%
$176,015 $2,064
Aug 17, 8 PM $0.00152
+0.00%
$176,015 $2,064
Aug 17, 7 PM $0.00152
+0.70%
$176,305 $2,064
Aug 17, 6 PM $0.00151
+1.39%
$175,072 $2,066
Aug 17, 5 PM $0.00149
-0.21%
$172,678 $2,027
Aug 17, 4 PM $0.00149
-0.45%
$173,049 $2,155
Aug 17, 3 PM $0.0015
-1.51%
$173,842 $2,053
Aug 17, 2 PM $0.00153
-0.88%
$178,223 $1,974
Aug 17, 1 PM $0.00155
-0.15%
$179,802 $1,941
Aug 17, 12 PM $0.00155
-2.01%
$180,076 $1,941
Aug 17, 11 AM $0.00135
-15.19%
$156,974 $1,845
Aug 17, 10 AM $0.00159
+2.78%
$185,081 $1,839
Aug 17, 9 AM $0.00155
-3.14%
$180,070 $2,098
Aug 17, 8 AM $0.0016
+0.37%
$185,902 $2,061
Aug 17, 7 AM $0.00159
+0.22%
$185,219 $2,041
Aug 17, 6 AM $0.00159
-0.25%
$184,809 $1,764
Aug 17, 5 AM $0.00159
-0.21%
$185,271 $1,739
Aug 17, 4 AM $0.0016
-0.65%
$185,657 $1,695
Aug 17, 3 AM $0.00161
+1.63%
$186,866 $1,012
Aug 17, 2 AM $0.00158
+0.00%
$183,869 $972
Aug 17, 1 AM $0.00158
+0.00%
$183,869 $972
Aug 17, 12 AM $0.00158
+0.00%
$183,869 $1,519
Aug 16, 11 PM $0.00158
+0.00%
$183,869 $1,519
Aug 16, 10 PM $0.00158
+0.00%
$183,869 $1,519
Aug 16, 9 PM $0.00158
+0.00%
$183,869 $1,519
Aug 16, 8 PM $0.00158
-0.97%
$183,869 $1,519
Aug 16, 7 PM $0.0016
-1.35%
$185,661 $1,519
Aug 16, 6 PM $0.00162
-0.40%
$188,199 $1,421
Aug 16, 5 PM $0.00163
-1.03%
$188,946 $1,304
Aug 16, 4 PM $0.00164
-0.24%
$190,909 $1,331
Aug 16, 3 PM $0.00165
+0.25%
$191,362 $1,349
Aug 16, 2 PM $0.00164
-1.02%
$190,885 $1,373
Aug 16, 1 PM $0.00166
+0.02%
$192,860 $1,397