Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2023 $0.0221
-9.12%
$3.22 million $22,893
Nov 29, 2023 $0.0242
-13.20%
$3.53 million $23,224
Nov 28, 2023 $0.028
+5.02%
$4.08 million $27,061
Nov 27, 2023 $0.0267
+32.02%
$3.89 million $31,813
Nov 26, 2023 $0.0203
+15.94%
$2.95 million $24,175
Nov 25, 2023 $0.0177
+14.50%
$2.59 million $18,930
Nov 24, 2023 $0.0155
+22.91%
$2.25 million $19,325
Nov 23, 2023 $0.0125
-4.39%
$1.82 million $25,295
Nov 22, 2023 $0.0132
+37.83%
$1.92 million $28,293
Nov 21, 2023 $0.00954
-14.59%
$1.39 million $32,771
Nov 20, 2023 $0.0112
-13.90%
$1.63 million $31,360
Nov 19, 2023 $0.012
-2.99%
$1.75 million $36,312
Nov 18, 2023 $0.0124
-16.18%
$1.8 million $33,274
Nov 17, 2023 $0.0146
+5.32%
$2.13 million $44,297
Nov 16, 2023 $0.0144
+98.21%
$2.09 million $36,397
Nov 15, 2023 $0.00719
+2.86%
$1.05 million $23,241
Nov 14, 2023 $0.00696
-17.04%
$1.01 million $25,998
Nov 13, 2023 $0.00841
-0.83%
$1.23 million $25,359
Nov 12, 2023 $0.00847
-0.59%
$1.24 million $25,298
Nov 11, 2023 $0.00853
+3.27%
$1.24 million $26,367
Nov 10, 2023 $0.00827
+21.26%
$1.2 million $26,615
Nov 9, 2023 $0.00681
+34.06%
$992,175 $25,145
Nov 8, 2023 $0.0051
-1.92%
$738,668 $25,740
Nov 7, 2023 $0.00522
+1.32%
$760,522 $25,894
Nov 6, 2023 $0.00514
-0.24%
$743,804 $22,804
Nov 5, 2023 $0.00518
+5.04%
$755,273 $23,170
Nov 4, 2023 $0.00491
+3.46%
$715,219 $22,804
Nov 3, 2023 $0.00478
+0.29%
$696,662 $23,759
Nov 2, 2023 $0.00477
-4.13%
$694,561 $24,560
Nov 1, 2023 $0.00496
+3.44%
$722,729 $26,534
Oct 31, 2023 $0.00478
+2.69%
$696,942 $24,482
Oct 30, 2023 $0.00465
-1.62%
$677,105 $23,868
Oct 29, 2023 $0.00473
+0.79%
$691,472 $23,516
Oct 28, 2023 $0.00474
-0.09%
$690,267 $22,999
Oct 27, 2023 $0.0047
-1.70%
$684,915 $24,213
Oct 26, 2023 $0.00479
+0.29%
$698,293 $24,279
Oct 25, 2023 $0.00476
+0.36%
$693,542 $26,059
Oct 24, 2023 $0.00469
-0.69%
$682,602 $24,843
Oct 23, 2023 $0.00474
+7.35%
$690,388 $25,334
Oct 22, 2023 $0.00439
-1.42%
$639,033 $24,845
Oct 21, 2023 $0.00448
+3.93%
$652,664 $23,948
Oct 20, 2023 $0.00431
+1.33%
$627,843 $24,644
Oct 19, 2023 $0.00425
-1.79%
$619,570 $24,076
Oct 18, 2023 $0.00435
-1.56%
$633,885 $18,692
Oct 17, 2023 $0.00441
-1.24%
$642,414 $19,809
Oct 16, 2023 $0.0045
+0.93%
$656,318 $19,100
Oct 15, 2023 $0.00448
-0.21%
$653,154 $19,583
Oct 14, 2023 $0.00441
+1.68%
$642,995 $18,769
Oct 13, 2023 $0.00435
+1.33%
$633,926 $19,151
Oct 12, 2023 $0.00427
+2.18%
$622,750 $18,816