Galaxy Fight Club Historical Data

GCOIN Page 2
Date Close Price change Market cap Trading volume
4:55 PM $ 0.00205
+0.00%
$ 238,029 $ 603
4:54 PM $ 0.00205
+0.00%
$ 238,029 $ 603
4:53 PM $ 0.00205
+0.00%
$ 238,029 $ 603
4:52 PM $ 0.00205
+0.00%
$ 238,029 $ 599
4:51 PM $ 0.00205
+0.00%
$ 238,029 $ 599
4:50 PM $ 0.00205
+0.00%
$ 238,029 $ 599
4:49 PM $ 0.00205
+0.00%
$ 238,029 $ 599
4:48 PM $ 0.00205
+0.00%
$ 238,029 $ 595
4:47 PM $ 0.00205
+0.00%
$ 238,029 $ 595
4:46 PM $ 0.00205
+0.00%
$ 238,029 $ 595
4:45 PM $ 0.00205
+0.00%
$ 238,029 $ 595
4:44 PM $ 0.00205
+0.00%
$ 238,029 $ 595
4:43 PM $ 0.00205
+0.00%
$ 238,029 $ 591
4:42 PM $ 0.00205
+0.00%
$ 238,029 $ 591
4:41 PM $ 0.00205
+0.00%
$ 238,029 $ 591
4:40 PM $ 0.00205
+0.00%
$ 238,029 $ 591
4:39 PM $ 0.00205
+0.00%
$ 238,029 $ 587
4:38 PM $ 0.00205
+0.00%
$ 238,029 $ 587
4:37 PM $ 0.00205
+0.00%
$ 238,029 $ 587
4:36 PM $ 0.00205
+0.00%
$ 238,029 $ 587
4:35 PM $ 0.00205
+0.00%
$ 238,029 $ 583
4:34 PM $ 0.00205
+0.00%
$ 238,041 $ 583
4:33 PM $ 0.00205
+0.00%
$ 238,041 $ 583
4:32 PM $ 0.00205
+0.00%
$ 238,041 $ 583
4:31 PM $ 0.00205
+0.00%
$ 238,041 $ 579
4:30 PM $ 0.00205
+0.00%
$ 238,041 $ 579
4:29 PM $ 0.00205
+0.00%
$ 238,087 $ 575
4:28 PM $ 0.00205
+0.00%
$ 238,087 $ 575
4:27 PM $ 0.00205
+0.00%
$ 238,087 $ 575
4:26 PM $ 0.00205
+0.00%
$ 238,087 $ 575
4:25 PM $ 0.00205
+0.00%
$ 238,087 $ 575
4:24 PM $ 0.00205
-0.50%
$ 238,087 $ 575
4:23 PM $ 0.00206
+0.00%
$ 238,087 $ 571
4:22 PM $ 0.00206
+0.00%
$ 238,087 $ 571
4:21 PM $ 0.00206
-1.03%
$ 238,087 $ 571
4:20 PM $ 0.00208
-0.02%
$ 238,087 $ 556
4:19 PM $ 0.00208
+0.00%
$ 241,839 $ 552
4:18 PM $ 0.00208
+0.00%
$ 241,839 $ 552
4:17 PM $ 0.00208
+0.00%
$ 241,839 $ 552
4:16 PM $ 0.00208
-0.05%
$ 241,839 $ 552
4:15 PM $ 0.00208
+0.00%
$ 241,839 $ 548
4:14 PM $ 0.00208
+0.00%
$ 241,956 $ 548
4:13 PM $ 0.00208
-0.11%
$ 241,956 $ 548
4:12 PM $ 0.00208
+0.00%
$ 241,956 $ 544
4:11 PM $ 0.00208
+0.00%
$ 241,956 $ 544
4:10 PM $ 0.00208
+0.00%
$ 241,956 $ 544
4:09 PM $ 0.00208
+0.00%
$ 242,211 $ 544
4:08 PM $ 0.00208
+0.00%
$ 242,211 $ 544
4:07 PM $ 0.00208
+0.00%
$ 242,211 $ 544
4:06 PM $ 0.00208
+0.41%
$ 242,211 $ 544