Galaxy Fight Club Historical Data

GCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.00229
-1.48%
$ 265,468 $ 1,575
Aug 10, 2 PM $ 0.00232
-0.36%
$ 269,445 $ 1,531
Aug 10, 1 PM $ 0.00233
-1.55%
$ 270,430 $ 1,640
Aug 10, 12 PM $ 0.00236
-0.32%
$ 274,682 $ 1,661
Aug 10, 11 AM $ 0.00237
-0.14%
$ 275,569 $ 1,688
Aug 10, 10 AM $ 0.00238
-0.04%
$ 275,965 $ 1,654
Aug 10, 9 AM $ 0.00238
-0.82%
$ 276,486 $ 1,653
Aug 10, 8 AM $ 0.0024
-0.76%
$ 278,772 $ 1,635
Aug 10, 7 AM $ 0.00242
-0.10%
$ 280,899 $ 1,636
Aug 10, 6 AM $ 0.00242
-1.89%
$ 281,184 $ 1,654
Aug 10, 5 AM $ 0.00247
+0.66%
$ 286,587 $ 1,732
Aug 10, 4 AM $ 0.00245
-0.10%
$ 284,708 $ 1,799
Aug 10, 3 AM $ 0.00245
-0.16%
$ 285,011 $ 1,841
Aug 10, 2 AM $ 0.00246
-0.80%
$ 285,462 $ 1,745
Aug 10, 1 AM $ 0.00248
+0.00%
$ 287,751 $ 902
Aug 10, 12 AM $ 0.00248
+0.00%
$ 287,763 $ 1,786
Aug 9, 11 PM $ 0.00248
+0.00%
$ 287,763 $ 1,786
Aug 9, 10 PM $ 0.00248
+0.00%
$ 287,763 $ 1,786
Aug 9, 9 PM $ 0.00248
+0.00%
$ 287,763 $ 1,786
Aug 9, 8 PM $ 0.00248
-0.64%
$ 287,763 $ 1,786
Aug 9, 7 PM $ 0.00249
-0.18%
$ 289,611 $ 1,794
Aug 9, 6 PM $ 0.0025
-0.48%
$ 290,125 $ 1,852
Aug 9, 5 PM $ 0.00251
-0.15%
$ 291,511 $ 1,837
Aug 9, 4 PM $ 0.00251
+0.48%
$ 291,961 $ 1,821
Aug 9, 3 PM $ 0.00251
-0.85%
$ 291,167 $ 1,896
Aug 9, 2 PM $ 0.00253
-0.36%
$ 293,659 $ 1,929
Aug 9, 1 PM $ 0.00254
-0.13%
$ 294,713 $ 1,885
Aug 9, 12 PM $ 0.00254
-0.28%
$ 295,091 $ 1,712
Aug 9, 11 AM $ 0.00255
-0.36%
$ 295,920 $ 1,633
Aug 9, 10 AM $ 0.00256
-0.92%
$ 296,979 $ 1,585
Aug 9, 9 AM $ 0.00258
-0.38%
$ 299,748 $ 1,523
Aug 9, 8 AM $ 0.00259
-0.63%
$ 300,925 $ 1,470
Aug 9, 7 AM $ 0.00261
-0.36%
$ 302,821 $ 1,393
Aug 9, 6 AM $ 0.00262
-0.16%
$ 303,907 $ 1,241
Aug 9, 5 AM $ 0.00262
-0.84%
$ 304,406 $ 1,134
Aug 9, 4 AM $ 0.00264
-0.75%
$ 306,986 $ 1,029
Aug 9, 3 AM $ 0.00266
-0.17%
$ 309,302 $ 897
Aug 9, 2 AM $ 0.00267
+0.17%
$ 309,819 $ 930
Aug 9, 1 AM $ 0.00266
+0.00%
$ 309,302 $ 932
Aug 9, 12 AM $ 0.00266
+0.00%
$ 309,302 $ 932
Aug 8, 11 PM $ 0.00266
+0.00%
$ 309,302 $ 932
Aug 8, 10 PM $ 0.00266
+0.00%
$ 309,302 $ 932
Aug 8, 9 PM $ 0.00266
-0.31%
$ 309,302 $ 932
Aug 8, 8 PM $ 0.00267
-0.52%
$ 310,278 $ 932
Aug 8, 7 PM $ 0.00268
-0.24%
$ 311,908 $ 771
Aug 8, 6 PM $ 0.00269
-0.82%
$ 312,698 $ 747
Aug 8, 5 PM $ 0.00271
-0.08%
$ 315,272 $ 748
Aug 8, 4 PM $ 0.00272
-0.81%
$ 315,514 $ 774
Aug 8, 3 PM $ 0.00274
-0.37%
$ 317,750 $ 765
Aug 8, 2 PM $ 0.00272
-0.77%
$ 316,388 $ 898