Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 PM $0.00141
+0.62%
$164,072 $1,500
Aug 20, 2 PM $0.0014
-0.67%
$163,062 $1,588
Aug 20, 1 PM $0.00141
+0.67%
$164,162 $1,616
Aug 20, 12 PM $0.0014
-1.27%
$163,062 $1,682
Aug 20, 11 AM $0.00142
+1.21%
$165,148 $1,715
Aug 20, 10 AM $0.0014
+0.00%
$163,166 $959
Aug 20, 9 AM $0.0014
+0.05%
$163,166 $957
Aug 20, 8 AM $0.0014
+0.00%
$163,085 $956
Aug 20, 7 AM $0.0014
+0.00%
$163,085 $960
Aug 20, 6 AM $0.0014
-0.18%
$163,085 $2,126
Aug 20, 5 AM $0.00141
+0.18%
$163,376 $2,190
Aug 20, 4 AM $0.0014
+0.00%
$163,085 $1,124
Aug 20, 3 AM $0.0014
+0.00%
$163,085 $1,204
Aug 20, 2 AM $0.0014
-0.62%
$163,085 $2,291
Aug 20, 1 AM $0.00141
+0.61%
$164,108 $2,291
Aug 20, 12 AM $0.0014
+0.03%
$163,108 $2,228
Aug 19, 11 PM $0.0014
+0.00%
$163,062 $2,196
Aug 19, 10 PM $0.0014
-1.38%
$163,062 $2,196
Aug 19, 9 PM $0.00142
+1.42%
$165,350 $2,156
Aug 19, 8 PM $0.00138
+4.37%
$159,867 $1,823
Aug 19, 7 PM $0.00132
-0.23%
$153,175 $1,705
Aug 19, 6 PM $0.00132
-0.13%
$153,529 $1,653
Aug 19, 5 PM $0.00132
-1.41%
$153,733 $1,593
Aug 19, 4 PM $0.00134
+0.41%
$155,936 $1,662
Aug 19, 3 PM $0.00134
+5.16%
$155,299 $1,683
Aug 19, 2 PM $0.00127
-0.35%
$147,680 $1,555
Aug 19, 1 PM $0.00128
-0.40%
$148,194 $1,520
Aug 19, 12 PM $0.00128
-0.59%
$148,790 $1,512
Aug 19, 11 AM $0.00129
-0.56%
$149,673 $1,508
Aug 19, 10 AM $0.0013
-0.14%
$150,528 $1,455
Aug 19, 9 AM $0.0013
-1.71%
$150,733 $1,435
Aug 19, 8 AM $0.00132
+0.18%
$153,362 $1,423
Aug 19, 7 AM $0.00132
-0.12%
$153,079 $1,622
Aug 19, 6 AM $0.00132
-1.54%
$153,253 $1,628
Aug 19, 5 AM $0.00134
-0.12%
$155,652 $1,660
Aug 19, 4 AM $0.00134
-0.70%
$155,835 $1,700
Aug 19, 3 AM $0.00135
+0.00%
$156,939 $890
Aug 19, 2 AM $0.00135
+0.00%
$156,939 $886
Aug 19, 1 AM $0.00135
+0.00%
$156,939 $886
Aug 19, 12 AM $0.00135
+0.00%
$156,939 $1,707
Aug 18, 11 PM $0.00135
+0.00%
$156,939 $1,759
Aug 18, 10 PM $0.00135
+0.00%
$156,939 $1,759
Aug 18, 9 PM $0.00135
+0.00%
$156,939 $1,760
Aug 18, 8 PM $0.00135
-0.49%
$156,939 $1,760
Aug 18, 7 PM $0.00136
-0.16%
$157,714 $1,760
Aug 18, 6 PM $0.00136
-0.29%
$157,959 $1,759
Aug 18, 5 PM $0.00136
-0.30%
$158,423 $1,807
Aug 18, 4 PM $0.00137
-0.28%
$158,899 $1,796
Aug 18, 3 PM $0.00137
+1.39%
$159,340 $1,803
Aug 18, 2 PM $0.00137
-1.56%
$159,565 $1,813