Galaxy Fight Club Historical Data

GCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.00633
+0.36%
$ 503,830 $ 1,727
Jul 6, 5 PM $ 0.00631
-2.82%
$ 501,999 $ 1,704
Jul 6, 4 PM $ 0.00649
+0.17%
$ 516,573 $ 1,608
Jul 6, 3 PM $ 0.00648
+0.71%
$ 515,714 $ 1,605
Jul 6, 2 PM $ 0.00643
+0.08%
$ 512,066 $ 1,641
Jul 6, 1 PM $ 0.00643
+0.05%
$ 511,652 $ 1,616
Jul 6, 12 PM $ 0.00643
+2.36%
$ 511,412 $ 1,600
Jul 6, 11 AM $ 0.00628
-2.22%
$ 499,641 $ 1,367
Jul 6, 10 AM $ 0.00642
+0.07%
$ 510,963 $ 476
Jul 6, 9 AM $ 0.00641
-0.22%
$ 510,588 $ 413
Jul 6, 8 AM $ 0.00643
+0.00%
$ 511,702 $ 394
Jul 6, 7 AM $ 0.00643
+0.00%
$ 511,702 $ 450
Jul 6, 6 AM $ 0.00643
+0.00%
$ 511,702 $ 574
Jul 6, 5 AM $ 0.00643
+0.00%
$ 511,702 $ 656
Jul 6, 4 AM $ 0.00643
+0.00%
$ 511,702 $ 1,126
Jul 6, 3 AM $ 0.00643
+0.00%
$ 511,702 $ 1,182
Jul 6, 2 AM $ 0.00643
+0.00%
$ 511,702 $ 1,246
Jul 6, 1 AM $ 0.00643
+0.00%
$ 511,702 $ 1,306
Jul 6, 12 AM $ 0.00643
+0.00%
$ 511,702 $ 1,362
Jul 5, 11 PM $ 0.00643
+0.00%
$ 511,702 $ 1,409
Jul 5, 10 PM $ 0.00643
+0.00%
$ 511,702 $ 1,559
Jul 5, 9 PM $ 0.00643
+0.00%
$ 511,702 $ 1,595
Jul 5, 8 PM $ 0.00643
+0.00%
$ 511,702 $ 1,599
Jul 5, 7 PM $ 0.00643
+0.00%
$ 511,702 $ 1,651
Jul 5, 6 PM $ 0.00643
+0.00%
$ 511,702 $ 2,041
Jul 5, 5 PM $ 0.00643
+0.00%
$ 511,702 $ 2,098
Jul 5, 4 PM $ 0.00643
+0.00%
$ 511,702 $ 2,149
Jul 5, 3 PM $ 0.00643
+0.24%
$ 511,702 $ 2,204
Jul 5, 2 PM $ 0.00641
-0.01%
$ 510,500 $ 2,221
Jul 5, 1 PM $ 0.00641
-0.23%
$ 510,530 $ 2,275
Jul 5, 12 PM $ 0.00643
+0.28%
$ 511,718 $ 2,298
Jul 5, 11 AM $ 0.00641
+0.00%
$ 510,298 $ 2,338
Jul 5, 10 AM $ 0.00641
+0.06%
$ 510,299 $ 2,339
Jul 5, 9 AM $ 0.00641
-0.34%
$ 509,995 $ 2,586
Jul 5, 8 AM $ 0.00643
+0.43%
$ 511,742 $ 2,971
Jul 5, 7 AM $ 0.0064
+0.03%
$ 509,566 $ 2,969
Jul 5, 6 AM $ 0.0064
+1.82%
$ 509,430 $ 3,343
Jul 5, 5 AM $ 0.00629
-2.02%
$ 500,304 $ 5,288
Jul 5, 4 AM $ 0.00642
+0.00%
$ 510,636 $ 3,497
Jul 5, 3 AM $ 0.00642
+2.75%
$ 510,636 $ 5,222
Jul 5, 2 AM $ 0.00624
+0.00%
$ 496,969 $ 5,207
Jul 5, 1 AM $ 0.00624
+0.00%
$ 496,969 $ 5,269
Jul 5, 12 AM $ 0.00624
-0.62%
$ 496,969 $ 5,354
Jul 4, 11 PM $ 0.00628
-4.26%
$ 500,055 $ 5,386
Jul 4, 10 PM $ 0.00656
-0.70%
$ 522,314 $ 5,248
Jul 4, 9 PM $ 0.00661
+0.00%
$ 525,981 $ 3,540
Jul 4, 8 PM $ 0.00661
+0.00%
$ 525,981 $ 3,661
Jul 4, 7 PM $ 0.00661
+1.13%
$ 525,981 $ 5,407
Jul 4, 6 PM $ 0.00653
+0.00%
$ 520,107 $ 5,411
Jul 4, 5 PM $ 0.00653
+0.00%
$ 520,107 $ 5,381