Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 5 PM $0.00142
+0.07%
$165,186 $1,463
Aug 22, 4 PM $0.00142
-2.23%
$165,072 $3,860
Aug 22, 3 PM $0.00145
+0.80%
$168,839 $5,675
Aug 22, 2 PM $0.00144
-0.28%
$167,496 $5,650
Aug 22, 1 PM $0.00145
-0.39%
$167,967 $5,663
Aug 22, 12 PM $0.00145
+0.01%
$168,619 $5,682
Aug 22, 11 AM $0.00145
-0.09%
$168,597 $5,603
Aug 22, 10 AM $0.00145
-2.03%
$168,743 $5,634
Aug 22, 9 AM $0.00148
+0.05%
$172,240 $5,599
Aug 22, 8 AM $0.00148
-1.32%
$172,160 $5,597
Aug 22, 7 AM $0.0015
-0.75%
$174,459 $5,634
Aug 22, 6 AM $0.00151
-0.74%
$175,774 $5,860
Aug 22, 5 AM $0.00152
-1.48%
$177,084 $7,035
Aug 22, 4 AM $0.00155
-0.30%
$179,738 $7,127
Aug 22, 3 AM $0.00155
+0.12%
$180,275 $7,040
Aug 22, 2 AM $0.00155
+1.96%
$180,052 $7,013
Aug 22, 1 AM $0.00152
+0.31%
$176,584 $7,107
Aug 22, 12 AM $0.00152
+0.00%
$176,038 $7,103
Aug 21, 11 PM $0.00152
-3.09%
$176,038 $7,103
Aug 21, 10 PM $0.00156
+0.73%
$181,654 $7,114
Aug 21, 9 PM $0.00155
+4.36%
$180,330 $7,029
Aug 21, 8 PM $0.00149
-1.30%
$172,797 $6,920
Aug 21, 7 PM $0.00151
-0.36%
$175,213 $6,950
Aug 21, 6 PM $0.00151
-0.62%
$175,847 $7,008
Aug 21, 5 PM $0.00152
-0.21%
$176,945 $10,575
Aug 21, 4 PM $0.00153
-11.71%
$177,322 $10,472
Aug 21, 3 PM $0.00173
-0.07%
$200,830 $6,283
Aug 21, 2 PM $0.00173
+0.27%
$200,961 $6,338
Aug 21, 1 PM $0.00173
-0.52%
$200,424 $6,267
Aug 21, 12 PM $0.00173
+0.77%
$201,476 $6,234
Aug 21, 11 AM $0.00172
-2.11%
$199,935 $2,576
Aug 21, 10 AM $0.00176
-0.33%
$204,245 $2,533
Aug 21, 9 AM $0.00176
+0.51%
$204,912 $6,219
Aug 21, 8 AM $0.00175
-2.47%
$203,879 $6,239
Aug 21, 7 AM $0.0018
+2.14%
$209,042 $6,148
Aug 21, 6 AM $0.00176
+8.21%
$204,664 $5,930
Aug 21, 5 AM $0.00163
+1.24%
$189,136 $4,731
Aug 21, 4 AM $0.00161
+0.00%
$186,819 $2,238
Aug 21, 3 AM $0.00161
+0.00%
$186,819 $2,238
Aug 21, 2 AM $0.00161
+0.00%
$186,819 $4,766
Aug 21, 1 AM $0.00161
+0.00%
$186,819 $4,766
Aug 21, 12 AM $0.00161
+0.44%
$186,819 $4,782
Aug 20, 11 PM $0.0016
+1.27%
$185,992 $4,814
Aug 20, 10 PM $0.00159
+2.44%
$184,426 $4,681
Aug 20, 9 PM $0.00155
-0.90%
$180,035 $4,791
Aug 20, 8 PM $0.00156
-0.14%
$181,669 $4,899
Aug 20, 7 PM $0.00157
-0.35%
$181,921 $4,913
Aug 20, 6 PM $0.00157
+10.73%
$182,552 $4,928
Aug 20, 5 PM $0.00142
+0.38%
$164,861 $1,419
Aug 20, 4 PM $0.00141
+0.10%
$164,231 $1,472