Galaxy Fight Club Historical Data

GCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.00598
-3.80%
$ 694,860 $ 2,965
Jul 10, 8 PM $ 0.00622
-0.43%
$ 722,271 $ 2,922
Jul 10, 7 PM $ 0.00624
-0.91%
$ 725,386 $ 2,647
Jul 10, 6 PM $ 0.00634
+0.93%
$ 736,855 $ 2,481
Jul 10, 5 PM $ 0.00628
+0.95%
$ 730,060 $ 2,304
Jul 10, 4 PM $ 0.00623
+1.08%
$ 723,206 $ 1,740
Jul 10, 3 PM $ 0.00616
-0.20%
$ 715,504 $ 1,729
Jul 10, 2 PM $ 0.00617
+0.00%
$ 716,933 $ 1,586
Jul 10, 1 PM $ 0.00617
+0.00%
$ 716,933 $ 1,574
Jul 10, 12 PM $ 0.00617
+0.00%
$ 716,933 $ 1,490
Jul 10, 11 AM $ 0.00617
+0.00%
$ 716,933 $ 1,420
Jul 10, 10 AM $ 0.00617
+0.00%
$ 716,933 $ 1,415
Jul 10, 9 AM $ 0.00617
+1.17%
$ 716,933 $ 1,418
Jul 10, 8 AM $ 0.0061
+2.07%
$ 708,673 $ 2,071
Jul 10, 7 AM $ 0.00598
-2.92%
$ 694,267 $ 2,019
Jul 10, 6 AM $ 0.00616
-0.11%
$ 715,168 $ 1,963
Jul 10, 5 AM $ 0.00616
+1.37%
$ 715,971 $ 1,875
Jul 10, 4 AM $ 0.00608
-1.67%
$ 706,315 $ 1,340
Jul 10, 3 AM $ 0.00598
+0.00%
$ 694,198 $ 2,844
Jul 10, 2 AM $ 0.00598
-3.53%
$ 694,198 $ 3,955
Jul 10, 1 AM $ 0.00619
+0.19%
$ 719,565 $ 3,942
Jul 10, 12 AM $ 0.00618
+0.04%
$ 718,222 $ 3,805
Jul 9, 11 PM $ 0.00618
+7.15%
$ 717,955 $ 3,805
Jul 9, 10 PM $ 0.00577
-6.67%
$ 670,033 $ 3,777
Jul 9, 9 PM $ 0.00618
+7.38%
$ 717,955 $ 3,771
Jul 9, 8 PM $ 0.00618
+0.01%
$ 717,955 $ 3,792
Jul 9, 7 PM $ 0.00618
+4.91%
$ 717,890 $ 3,735
Jul 9, 6 PM $ 0.00589
+2.35%
$ 684,265 $ 3,722
Jul 9, 5 PM $ 0.00575
-8.45%
$ 668,581 $ 3,677
Jul 9, 4 PM $ 0.00598
-0.86%
$ 694,720 $ 3,604
Jul 9, 3 PM $ 0.00603
-1.01%
$ 700,738 $ 3,604
Jul 9, 2 PM $ 0.00609
+0.45%
$ 707,893 $ 3,658
Jul 9, 1 PM $ 0.00607
-0.62%
$ 704,746 $ 2,604
Jul 9, 12 PM $ 0.0061
+0.02%
$ 709,128 $ 3,976
Jul 9, 11 AM $ 0.0061
-0.85%
$ 709,017 $ 4,079
Jul 9, 10 AM $ 0.00616
-0.18%
$ 715,118 $ 4,088
Jul 9, 9 AM $ 0.00617
+0.76%
$ 716,385 $ 4,094
Jul 9, 8 AM $ 0.00612
-2.16%
$ 711,008 $ 2,835
Jul 9, 7 AM $ 0.00626
-0.12%
$ 726,692 $ 2,858
Jul 9, 6 AM $ 0.00626
+0.97%
$ 727,581 $ 4,201
Jul 9, 5 AM $ 0.0062
-0.41%
$ 720,607 $ 4,230
Jul 9, 4 AM $ 0.00622
-6.22%
$ 722,569 $ 4,032
Jul 9, 3 AM $ 0.00663
+0.41%
$ 770,454 $ 1,974
Jul 9, 2 AM $ 0.0066
-0.20%
$ 767,314 $ 1,986
Jul 9, 1 AM $ 0.00662
+6.24%
$ 768,863 $ 2,065
Jul 9, 12 AM $ 0.00623
+0.00%
$ 723,683 $ 2,052
Jul 8, 11 PM $ 0.00623
-0.28%
$ 723,683 $ 2,061
Jul 8, 10 PM $ 0.00625
-1.53%
$ 725,739 $ 2,075
Jul 8, 9 PM $ 0.00634
-1.60%
$ 737,031 $ 2,350
Jul 8, 8 PM $ 0.00645
+0.00%
$ 748,985 $ 1,593