Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Fight Club Historical Data

GCOIN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2024 $0.00906
+12.42%
$1.32 million $220
Jun 16, 2024 $0.00941
+9.82%
$1.37 million $43
Jun 15, 2024 $0.00943
+2.27%
$1.37 million $7,550
Jun 14, 2024 $0.00922
+3.78%
$1.34 million $5,533
Jun 13, 2024 $0.00889
-10.29%
$1.29 million $43
Jun 12, 2024 $0.00991
+4.61%
$1.44 million $425
Jun 11, 2024 $0.00947
-11.18%
$1.38 million $246
Jun 10, 2024 $0.0107
+1.41%
$1.55 million $4,936
Jun 9, 2024 $0.0105
-3.89%
$1.53 million $140
Jun 8, 2024 $0.0109
-0.99%
$1.59 million $10,391
Jun 7, 2024 $0.011
-3.41%
$1.61 million $4,352
Jun 6, 2024 $0.0114
-1.19%
$1.67 million $6,694
Jun 5, 2024 $0.0116
+6.08%
$1.69 million $12,167
Jun 4, 2024 $0.0109
+6.42%
$1.59 million $15,316
Jun 3, 2024 $0.0102
-1.03%
$1.49 million $240
Jun 2, 2024 $0.0103
+3.97%
$1.51 million $4,180
Jun 1, 2024 $0.00995
+0.27%
$1.45 million $1,223
May 31, 2024 $0.0099
-1.90%
$1.44 million $2,762
May 30, 2024 $0.0101
-1.79%
$1.48 million $8,185
May 29, 2024 $0.0103
-1.53%
$1.51 million $14,538
May 28, 2024 $0.0105
-4.71%
$1.53 million $8,398
May 27, 2024 $0.011
-1.19%
$1.6 million $6,397
May 26, 2024 $0.0111
+2.37%
$1.62 million $11,841
May 25, 2024 $0.0108
-2.13%
$1.58 million $1,887
May 24, 2024 $0.0111
+1.37%
$1.62 million $4,770
May 23, 2024 $0.0109
+2.08%
$1.59 million $3,590
May 22, 2024 $0.0107
-0.35%
$1.56 million $11,369
May 21, 2024 $0.0137
+36.58%
$2 million $3,188
May 20, 2024 $0.0101
+9.36%
$1.47 million $10,508
May 19, 2024 $0.00921
-1.74%
$1.34 million $13,881
May 18, 2024 $0.00938
+1.12%
$1.37 million $6,480
May 17, 2024 $0.00928
+4.59%
$1.35 million $7,576
May 16, 2024 $0.00887
-4.79%
$1.29 million $9,231
May 15, 2024 $0.00929
+12.96%
$1.35 million $12,432
May 14, 2024 $0.00822
-2.83%
$1.2 million $12,723
May 13, 2024 $0.00845
+2.08%
$1.23 million $10,129
May 12, 2024 $0.00828
+0.30%
$1.21 million $11,430
May 11, 2024 $0.00828
+2.20%
$1.21 million $10,495
May 10, 2024 $0.00808
-4.00%
$1.18 million $6,325
May 9, 2024 $0.0084
+3.04%
$1.22 million $8,261
May 8, 2024 $0.00816
-4.60%
$1.19 million $6,997
May 7, 2024 $0.00855
-1.84%
$1.25 million $7,616
May 6, 2024 $0.00858
-1.85%
$1.25 million $10,522
May 5, 2024 $0.00876
-1.53%
$1.28 million $13,199
May 4, 2024 $0.00887
+3.08%
$1.29 million $10,064
May 3, 2024 $0.00861
+2.71%
$1.25 million $6,451
May 2, 2024 $0.00838
-3.21%
$1.22 million $2,416
May 1, 2024 $0.00866
-0.54%
$1.26 million $2,495
Apr 30, 2024 $0.0087
-6.56%
$1.27 million $10,122
Apr 29, 2024 $0.00932
+1.16%
$1.36 million $9,794