Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 9 PM $0.000907
+3.21%
$105,335 $2,460
Aug 28, 8 PM $0.000879
+0.00%
$102,059 $2,422
Aug 28, 7 PM $0.000879
-0.42%
$102,059 $2,422
Aug 28, 6 PM $0.000882
-0.50%
$102,489 $2,422
Aug 28, 5 PM $0.000887
-0.51%
$103,000 $2,399
Aug 28, 4 PM $0.000891
-2.93%
$103,536 $2,316
Aug 28, 3 PM $0.000918
+0.00%
$106,659 $2,452
Aug 28, 2 PM $0.000918
+0.17%
$106,659 $2,504
Aug 28, 1 PM $0.000917
+0.00%
$106,476 $2,448
Aug 28, 12 PM $0.000916
+0.72%
$106,470 $2,464
Aug 28, 11 AM $0.00091
-0.72%
$105,707 $2,427
Aug 28, 10 AM $0.000916
-0.42%
$106,469 $2,451
Aug 28, 9 AM $0.00092
-0.20%
$106,924 $2,489
Aug 28, 8 AM $0.000922
-0.91%
$107,142 $2,498
Aug 28, 7 AM $0.000931
-0.83%
$108,122 $2,471
Aug 28, 6 AM $0.000939
-0.49%
$109,030 $2,440
Aug 28, 5 AM $0.000943
+0.77%
$109,562 $2,390
Aug 28, 4 AM $0.000936
+2.76%
$108,725 $1,072
Aug 28, 3 AM $0.000911
+0.00%
$105,800 $597
Aug 28, 2 AM $0.000911
+0.00%
$105,800 $601
Aug 28, 1 AM $0.000911
+0.00%
$105,800 $601
Aug 28, 12 AM $0.000911
+0.00%
$105,800 $605
Aug 27, 11 PM $0.000911
+0.00%
$105,800 $605
Aug 27, 10 PM $0.000911
+0.00%
$105,800 $1,398
Aug 27, 9 PM $0.000911
+0.00%
$105,800 $1,452
Aug 27, 8 PM $0.000911
+0.00%
$105,800 $1,668
Aug 27, 7 PM $0.000911
+0.00%
$105,800 $1,680
Aug 27, 6 PM $0.000911
-0.47%
$105,800 $1,680
Aug 27, 5 PM $0.000915
-0.26%
$106,304 $1,680
Aug 27, 4 PM $0.000917
-0.80%
$106,579 $1,741
Aug 27, 3 PM $0.000925
-0.87%
$107,440 $1,791
Aug 27, 2 PM $0.000933
+0.08%
$108,384 $1,817
Aug 27, 1 PM $0.000932
-0.08%
$108,297 $1,954
Aug 27, 12 PM $0.000933
+0.30%
$108,386 $1,951
Aug 27, 11 AM $0.00093
-0.35%
$108,065 $2,087
Aug 27, 10 AM $0.000933
-0.81%
$108,448 $2,123
Aug 27, 9 AM $0.000941
-0.09%
$109,332 $2,124
Aug 27, 8 AM $0.000942
+0.22%
$109,435 $4,446
Aug 27, 7 AM $0.00094
-0.05%
$109,191 $4,470
Aug 27, 6 AM $0.00094
-0.09%
$109,255 $4,464
Aug 27, 5 AM $0.000941
-0.89%
$109,360 $4,433
Aug 27, 4 AM $0.00095
+1.87%
$110,341 $4,436
Aug 27, 3 AM $0.000932
-0.01%
$108,321 $4,417
Aug 27, 2 AM $0.000932
+0.00%
$108,332 $4,444
Aug 27, 1 AM $0.000932
-5.01%
$108,332 $4,444
Aug 27, 12 AM $0.000982
+0.57%
$114,048 $4,440
Aug 26, 11 PM $0.000976
-0.17%
$113,401 $4,452
Aug 26, 10 PM $0.000978
+1.66%
$113,598 $4,453
Aug 26, 9 PM $0.000962
+1.91%
$111,747 $4,321
Aug 26, 8 PM $0.000944
+1.45%
$109,657 $3,915