Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2024 $0.00398
-3.90%
$579,570 $4,578
Aug 5, 2024 $0.00414
-11.67%
$603,145 $4,131
Aug 4, 2024 $0.00469
-10.24%
$682,656 $5,713
Aug 3, 2024 $0.00523
-1.15%
$761,396 $1,898
Aug 2, 2024 $0.00529
-7.02%
$770,138 $2,972
Aug 1, 2024 $0.00568
+1.21%
$828,270 $250
Jul 31, 2024 $0.00562
-1.80%
$818,508 $2,849
Jul 30, 2024 $0.00572
-9.13%
$833,388 $16,738
Jul 29, 2024 $0.0063
+5.04%
$917,143 $1,153
Jul 28, 2024 $0.00599
-4.48%
$873,143 $159
Jul 27, 2024 $0.00627
+4.01%
$914,083 $464
Jul 26, 2024 $0.00603
-0.10%
$878,825 $2,100
Jul 25, 2024 $0.00633
+2.53%
$922,242 $5,209
Jul 24, 2024 $0.00617
-3.61%
$899,514 $5,756
Jul 23, 2024 $0.00642
-1.35%
$934,772 $342
Jul 22, 2024 $0.0065
+0.06%
$947,593 $8,359
Jul 21, 2024 $0.0065
+0.02%
$947,010 $13,977
Jul 20, 2024 $0.00647
+0.64%
$943,368 $14,198
Jul 19, 2024 $0.00643
+0.58%
$936,811 $7,811
Jul 18, 2024 $0.00639
+1.36%
$931,421 $627
Jul 17, 2024 $0.00631
-3.93%
$918,891 $7,651
Jul 16, 2024 $0.00655
-0.95%
$954,440 $6,393
Jul 15, 2024 $0.00662
+2.80%
$964,348 $5,081
Jul 14, 2024 $0.00644
+5.66%
$938,123 $10,993
Jul 13, 2024 $0.00608
+1.78%
$885,236 $1,329
Jul 12, 2024 $0.00597
-0.63%
$869,792 $2,476
Jul 11, 2024 $0.006
-0.40%
$874,892 $10,006
Jul 10, 2024 $0.00603
+0.30%
$878,243 $7,486
Jul 9, 2024 $0.00601
+1.85%
$875,620 $1,655
Jul 8, 2024 $0.0059
-5.78%
$859,739 $3,218
Jul 7, 2024 $0.00626
+3.01%
$912,481 $546
Jul 6, 2024 $0.00608
-4.75%
$885,819 $13
Jul 5, 2024 $0.00638
-0.90%
$929,964 $673
Jul 4, 2024 $0.00645
-5.77%
$939,434 $4,608
Jul 3, 2024 $0.00684
-3.20%
$996,983 $187
Jul 2, 2024 $0.00707
-2.31%
$1.03 million $13,756
Jul 1, 2024 $0.00725
-0.69%
$1.06 million $7,355
Jun 30, 2024 $0.00688
+0.00%
$1 million $38
Jun 29, 2024 $0.00688
-2.73%
$1 million $1,926
Jun 28, 2024 $0.00707
-1.63%
$1.03 million $152
Jun 27, 2024 $0.00719
+0.93%
$1.05 million $109
Jun 26, 2024 $0.00712
-12.77%
$1.04 million $1,738
Jun 25, 2024 $0.00816
+13.82%
$1.19 million $314
Jun 24, 2024 $0.00717
-15.59%
$1.04 million $641
Jun 23, 2024 $0.00849
+1.03%
$1.24 million $410
Jun 22, 2024 $0.00841
-1.97%
$1.22 million $1,528
Jun 21, 2024 $0.0094
+3.77%
$1.37 million $2,633
Jun 20, 2024 $0.00906
+5.65%
$1.32 million $610
Jun 19, 2024 $0.00857
+0.00%
$1.25 million $51
Jun 18, 2024 $0.00857
-5.35%
$1.25 million $57