Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Fight Club Historical Data

GCOIN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 11 PM $0.000579
+0.05%
$67,311 $777
Sep 1, 10 PM $0.000579
+1.37%
$67,279 $805
Sep 1, 9 PM $0.000571
+0.00%
$66,370 $971
Sep 1, 8 PM $0.000571
-1.31%
$66,370 $1,025
Sep 1, 7 PM $0.000579
-0.64%
$67,252 $1,091
Sep 1, 6 PM $0.000583
-1.58%
$67,687 $1,095
Sep 1, 5 PM $0.000592
-2.17%
$68,771 $1,092
Sep 1, 4 PM $0.000605
+0.59%
$70,301 $1,056
Sep 1, 3 PM $0.000602
-3.22%
$69,890 $1,134
Sep 1, 2 PM $0.000622
+0.23%
$72,214 $1,108
Sep 1, 1 PM $0.00062
-0.45%
$72,051 $1,128
Sep 1, 12 PM $0.000623
-0.04%
$72,374 $1,089
Sep 1, 11 AM $0.000623
+0.00%
$72,400 $658
Sep 1, 10 AM $0.000623
+0.00%
$72,400 $714
Sep 1, 9 AM $0.000623
-0.21%
$72,400 $782
Sep 1, 8 AM $0.000624
+0.00%
$72,551 $821
Sep 1, 7 AM $0.000624
-0.54%
$72,551 $1,750
Sep 1, 6 AM $0.000628
-0.08%
$72,946 $1,799
Sep 1, 5 AM $0.000628
+0.85%
$73,004 $977
Sep 1, 4 AM $0.000623
+0.00%
$72,388 $1,955
Sep 1, 3 AM $0.000623
+0.00%
$72,388 $2,026
Sep 1, 2 AM $0.000623
+0.00%
$72,388 $2,034
Sep 1, 1 AM $0.000623
+0.00%
$72,388 $2,034
Sep 1, 12 AM $0.000623
-0.70%
$72,388 $2,034
Aug 31, 11 PM $0.000627
-0.76%
$72,899 $2,034
Aug 31, 10 PM $0.000632
+1.43%
$73,457 $1,869
Aug 31, 9 PM $0.000636
-2.07%
$73,864 $1,814
Aug 31, 8 PM $0.000651
+1.13%
$75,637 $1,754
Aug 31, 7 PM $0.000644
-2.10%
$74,795 $1,687
Aug 31, 6 PM $0.000658
-0.25%
$76,396 $1,668
Aug 31, 5 PM $0.000659
-1.13%
$76,584 $1,654
Aug 31, 4 PM $0.000667
-0.52%
$77,462 $1,633
Aug 31, 3 PM $0.00067
+1.14%
$77,870 $1,661
Aug 31, 2 PM $0.000663
-1.97%
$76,989 $1,654
Aug 31, 1 PM $0.000676
-0.10%
$78,537 $1,669
Aug 31, 12 PM $0.000677
-0.83%
$78,616 $1,721
Aug 31, 11 AM $0.000682
-0.73%
$79,274 $1,639
Aug 31, 10 AM $0.000687
-0.90%
$79,855 $1,551
Aug 31, 9 AM $0.000694
+0.73%
$80,574 $1,520
Aug 31, 8 AM $0.00069
-0.86%
$80,117 $1,540
Aug 31, 7 AM $0.000696
-1.88%
$80,810 $1,575
Aug 31, 6 AM $0.000709
-0.23%
$82,360 $1,658
Aug 31, 5 AM $0.000711
+1.12%
$82,550 $1,653
Aug 31, 4 AM $0.000704
-3.81%
$81,763 $1,632
Aug 31, 3 AM $0.000732
-0.96%
$85,005 $1,598
Aug 31, 2 AM $0.000739
+0.86%
$85,829 $1,594
Aug 31, 1 AM $0.000733
-0.85%
$85,101 $1,594
Aug 31, 12 AM $0.000739
+0.00%
$85,829 $1,610
Aug 30, 11 PM $0.000739
+0.38%
$85,829 $1,610
Aug 30, 10 PM $0.000736
-0.17%
$85,504 $1,602