Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Fight Club Historical Data

GCOIN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2024 $0.00346
+2.59%
$275,176 $4,217
Nov 13, 2024 $0.00337
-2.64%
$267,839 $279
Nov 12, 2024 $0.00346
-0.58%
$275,114 $795
Nov 11, 2024 $0.00348
+4.76%
$276,712 $1,136
Nov 10, 2024 $0.00332
-4.21%
$264,131 $96
Nov 9, 2024 $0.00346
+9.78%
$275,741 $42
Nov 8, 2024 $0.00316
-0.46%
$251,216 $176
Nov 7, 2024 $0.00317
+3.87%
$252,385 $1,482
Nov 6, 2024 $0.00305
-8.62%
$242,987 $23,308
Nov 5, 2024 $0.00334
-1.77%
$265,906 $2,254
Nov 4, 2024 $0.0034
+2.36%
$270,699 $279
Nov 3, 2024 $0.00332
-10.68%
$264,458 $2,742
Nov 2, 2024 $0.00372
+1.01%
$296,083 $162
Nov 1, 2024 $0.00368
-4.88%
$293,135 $724
Oct 31, 2024 $0.00387
-2.71%
$308,183 $157
Oct 30, 2024 $0.00398
+6.00%
$316,777 $129
Oct 29, 2024 $0.00376
+1.50%
$298,884 $370
Oct 28, 2024 $0.0037
+0.93%
$294,454 $553
Oct 27, 2024 $0.00367
-0.04%
$291,740 $456
Oct 26, 2024 $0.00367
+0.06%
$291,847 $3,818
Oct 25, 2024 $0.00366
-3.79%
$291,670 $396
Oct 24, 2024 $0.00381
+1.55%
$303,170 $218
Oct 23, 2024 $0.00378
-4.95%
$300,724 $954
Oct 22, 2024 $0.00397
-1.81%
$316,368 $460
Oct 21, 2024 $0.00405
+0.76%
$322,202 $5,277
Oct 20, 2024 $0.00402
-2.69%
$319,769 $525
Oct 19, 2024 $0.00413
+3.30%
$328,621 $371
Oct 18, 2024 $0.00427
+7.68%
$340,105 $190
Oct 17, 2024 $0.00397
-1.93%
$315,860 $331
Oct 16, 2024 $0.00405
+0.41%
$322,081 $264
Oct 15, 2024 $0.00403
+1.00%
$320,742 $86
Oct 14, 2024 $0.00399
+4.70%
$317,563 $171
Oct 13, 2024 $0.00381
-4.93%
$303,298 $1,345
Oct 12, 2024 $0.00401
+3.83%
$319,038 $28,772
Oct 11, 2024 $0.00384
+13.19%
$305,997 $39,518
Oct 10, 2024 $0.0034
-0.72%
$270,348 $1,422
Oct 9, 2024 $0.00342
-1.54%
$272,308 $548
Oct 8, 2024 $0.00347
-0.44%
$276,573 $282
Oct 7, 2024 $0.00349
-0.44%
$277,633 $418
Oct 6, 2024 $0.0035
+0.79%
$278,856 $215
Oct 5, 2024 $0.00348
-3.63%
$276,678 $1,719
Oct 4, 2024 $0.00361
+3.95%
$287,110 $804
Oct 3, 2024 $0.00347
+0.29%
$276,191 $3,823
Oct 2, 2024 $0.00346
-9.38%
$275,395 $151
Oct 1, 2024 $0.00382
-4.04%
$303,890 $5,001
Sep 30, 2024 $0.00396
-11.89%
$315,034 $4,817
Sep 29, 2024 $0.00449
+4.10%
$357,536 $32
Sep 28, 2024 $0.00432
+0.21%
$343,448 $14
Sep 27, 2024 $0.00431
-1.03%
$342,732 $272
Sep 26, 2024 $0.00435
-1.45%
$346,314 $5