Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Fight Club Historical Data

GCOIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 AM $0.000433
+3.60%
$50,315 $2,227
Sep 4, 12 AM $0.000418
+5.00%
$48,564 $2,212
Sep 3, 11 PM $0.000398
-5.98%
$46,260 $2,079
Sep 3, 10 PM $0.000424
-0.77%
$49,216 $1,959
Sep 3, 9 PM $0.000427
+6.48%
$49,618 $1,891
Sep 3, 8 PM $0.000401
-13.16%
$46,597 $1,727
Sep 3, 7 PM $0.000462
+0.73%
$53,657 $1,685
Sep 3, 6 PM $0.000459
-0.71%
$53,275 $1,618
Sep 3, 5 PM $0.000462
+0.01%
$53,655 $1,584
Sep 3, 4 PM $0.000462
-2.46%
$53,649 $1,587
Sep 3, 3 PM $0.000473
+0.18%
$55,002 $1,586
Sep 3, 2 PM $0.000473
+0.84%
$54,911 $1,596
Sep 3, 1 PM $0.000469
-0.17%
$54,455 $1,602
Sep 3, 12 PM $0.00047
-0.93%
$54,546 $1,549
Sep 3, 11 AM $0.000474
-0.90%
$55,055 $1,543
Sep 3, 10 AM $0.000478
-1.08%
$55,554 $1,530
Sep 3, 9 AM $0.000483
-1.53%
$56,159 $1,529
Sep 3, 8 AM $0.000491
-0.45%
$57,032 $1,538
Sep 3, 7 AM $0.000493
-0.44%
$57,289 $1,452
Sep 3, 6 AM $0.000495
+0.01%
$57,536 $1,478
Sep 3, 5 AM $0.000495
-1.47%
$57,528 $1,483
Sep 3, 4 AM $0.000503
-4.05%
$58,389 $1,483
Sep 3, 3 AM $0.000524
+0.00%
$60,852 $1,520
Sep 3, 2 AM $0.000524
+1.22%
$60,852 $1,543
Sep 3, 1 AM $0.000517
+2.94%
$60,118 $1,543
Sep 3, 12 AM $0.000503
+0.00%
$58,401 $794
Sep 2, 11 PM $0.000503
+0.00%
$58,401 $1,580
Sep 2, 10 PM $0.000503
+0.00%
$58,401 $1,580
Sep 2, 9 PM $0.000503
+0.00%
$58,401 $1,580
Sep 2, 8 PM $0.000503
+0.00%
$58,401 $1,580
Sep 2, 7 PM $0.000503
-0.70%
$58,401 $1,573
Sep 2, 6 PM $0.000506
-0.27%
$58,810 $1,621
Sep 2, 5 PM $0.000508
-0.81%
$59,037 $1,630
Sep 2, 4 PM $0.000512
-0.05%
$59,516 $1,637
Sep 2, 3 PM $0.000513
+1.90%
$59,555 $1,624
Sep 2, 2 PM $0.000503
-4.80%
$58,447 $1,554
Sep 2, 1 PM $0.000528
-0.31%
$61,394 $1,520
Sep 2, 12 PM $0.00053
-0.37%
$61,587 $1,506
Sep 2, 11 AM $0.000532
+2.44%
$61,817 $1,406
Sep 2, 10 AM $0.000519
-1.75%
$60,344 $1,273
Sep 2, 9 AM $0.000529
-3.96%
$61,424 $1,139
Sep 2, 8 AM $0.00055
-2.19%
$63,954 $624
Sep 2, 7 AM $0.000563
-0.47%
$65,385 $1,024
Sep 2, 6 AM $0.000565
-0.80%
$65,695 $947
Sep 2, 5 AM $0.00057
+1.85%
$66,222 $902
Sep 2, 4 AM $0.00056
-0.83%
$65,036 $785
Sep 2, 3 AM $0.000565
-3.22%
$65,580 $813
Sep 2, 2 AM $0.000583
+0.00%
$67,764 $790
Sep 2, 1 AM $0.000583
+0.00%
$67,764 $790
Sep 2, 12 AM $0.000583
+2.10%
$67,764 $790