Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Fight Club Historical Data

GCOIN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2025 $0.00347
+3.81%
$275,954 $1,307
Jan 2, 2025 $0.00334
+5.52%
$265,822 $200
Jan 1, 2025 $0.00317
-2.33%
$251,927 $1,409
Dec 31, 2024 $0.00324
-0.74%
$257,940 $262
Dec 30, 2024 $0.00328
+0.16%
$261,192 $693
Dec 29, 2024 $0.00328
-4.11%
$260,780 $1,813
Dec 28, 2024 $0.00342
+4.92%
$271,970 $7,382
Dec 27, 2024 $0.00326
+0.41%
$259,219 $4,585
Dec 26, 2024 $0.00323
-4.78%
$257,053 $158
Dec 25, 2024 $0.00339
+0.95%
$269,953 $857
Dec 24, 2024 $0.00336
-5.96%
$267,412 $1,544
Dec 23, 2024 $0.00357
+3.92%
$284,370 $268
Dec 22, 2024 $0.00318
-8.19%
$252,993 $330
Dec 21, 2024 $0.00326
-0.20%
$259,351 $1,777
Dec 20, 2024 $0.00326
-11.83%
$259,866 $9,023
Dec 19, 2024 $0.0037
-10.84%
$294,722 $11,679
Dec 18, 2024 $0.00419
-7.20%
$333,422 $4,711
Dec 17, 2024 $0.00451
-6.74%
$359,305 $2,308
Dec 16, 2024 $0.00484
-7.42%
$385,281 $13,687
Dec 15, 2024 $0.00523
+2.27%
$416,156 $2,735
Dec 14, 2024 $0.00511
-0.53%
$406,926 $185
Dec 13, 2024 $0.00514
-3.11%
$409,097 $404
Dec 12, 2024 $0.0053
+1.13%
$422,243 $1,754
Dec 11, 2024 $0.00525
+10.73%
$417,506 $841
Dec 10, 2024 $0.00473
-6.36%
$376,819 $3,105
Dec 9, 2024 $0.00503
-10.47%
$400,712 $5,487
Dec 8, 2024 $0.00562
-2.25%
$447,589 $707
Dec 7, 2024 $0.00575
+4.57%
$457,900 $393
Dec 6, 2024 $0.0055
+4.62%
$437,870 $2,626
Dec 5, 2024 $0.00526
+0.66%
$418,552 $1,541
Dec 4, 2024 $0.00522
+3.27%
$415,799 $787
Dec 3, 2024 $0.00507
+9.59%
$403,547 $31,755
Dec 2, 2024 $0.00463
+3.61%
$368,227 $10,628
Dec 1, 2024 $0.00447
+11.53%
$355,393 $10,288
Nov 30, 2024 $0.004
+12.69%
$320,159 $14,924
Nov 29, 2024 $0.00357
-2.69%
$284,486 $777
Nov 28, 2024 $0.00367
-7.81%
$292,341 $3,931
Nov 27, 2024 $0.00398
+10.39%
$317,093 $466
Nov 26, 2024 $0.00361
-3.80%
$287,256 $128
Nov 25, 2024 $0.00375
+1.19%
$298,591 $1,736
Nov 24, 2024 $0.0037
+11.71%
$294,895 $4,687
Nov 23, 2024 $0.00332
-3.73%
$264,153 $2,690
Nov 22, 2024 $0.00345
+1.62%
$274,395 $32
Nov 21, 2024 $0.0034
+5.41%
$270,410 $1,743
Nov 20, 2024 $0.00322
+1.56%
$256,536 $362
Nov 19, 2024 $0.00318
+0.31%
$252,972 $9,688
Nov 18, 2024 $0.00317
-10.94%
$252,180 $8,455
Nov 17, 2024 $0.00356
+0.83%
$283,144 $559
Nov 16, 2024 $0.00353
+0.17%
$280,820 $783
Nov 15, 2024 $0.00352
+1.88%
$280,340 $4,672