Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 AM $0.000342
+0.00%
$39,790 $4,295
Sep 6, 1 AM $0.000342
+0.43%
$39,790 $4,296
Sep 6, 12 AM $0.000341
+8.95%
$39,618 $4,300
Sep 5, 11 PM $0.000313
+0.00%
$36,362 $1,821
Sep 5, 10 PM $0.000313
+0.00%
$36,362 $1,871
Sep 5, 9 PM $0.000313
+0.00%
$36,362 $1,923
Sep 5, 8 PM $0.000313
-0.70%
$36,362 $1,951
Sep 5, 7 PM $0.000315
+0.09%
$36,618 $1,954
Sep 5, 6 PM $0.000315
-0.58%
$36,585 $1,936
Sep 5, 5 PM $0.000317
-0.55%
$36,798 $1,942
Sep 5, 4 PM $0.000319
-2.05%
$37,003 $1,941
Sep 5, 3 PM $0.000331
+3.41%
$38,479 $1,914
Sep 5, 2 PM $0.00032
-2.44%
$37,211 $1,773
Sep 5, 1 PM $0.000328
-0.35%
$38,140 $1,741
Sep 5, 12 PM $0.000329
-0.45%
$38,275 $1,724
Sep 5, 11 AM $0.000331
-2.15%
$38,446 $1,687
Sep 5, 10 AM $0.000338
-0.46%
$39,290 $1,676
Sep 5, 9 AM $0.00034
-2.76%
$39,472 $1,629
Sep 5, 8 AM $0.000349
-0.37%
$40,592 $1,671
Sep 5, 7 AM $0.000351
+1.28%
$40,742 $1,687
Sep 5, 6 AM $0.000346
-1.21%
$40,226 $1,681
Sep 5, 5 AM $0.00035
-2.18%
$40,719 $1,677
Sep 5, 4 AM $0.000358
-0.98%
$41,628 $1,637
Sep 5, 3 AM $0.000362
-2.60%
$42,037 $1,704
Sep 5, 2 AM $0.000371
+4.00%
$43,159 $1,614
Sep 5, 1 AM $0.000357
-0.88%
$41,497 $1,664
Sep 5, 12 AM $0.00036
+14.00%
$41,864 $1,703
Sep 4, 11 PM $0.000316
+1.61%
$36,734 $1,927
Sep 4, 10 PM $0.000311
-11.11%
$36,153 $1,932
Sep 4, 9 PM $0.00035
-4.47%
$40,673 $1,936
Sep 4, 8 PM $0.000367
-1.29%
$42,578 $1,965
Sep 4, 7 PM $0.000371
+1.71%
$43,134 $2,006
Sep 4, 6 PM $0.000365
-3.04%
$42,405 $2,022
Sep 4, 5 PM $0.000376
-2.50%
$43,734 $2,077
Sep 4, 4 PM $0.000386
+0.00%
$44,855 $2,207
Sep 4, 3 PM $0.000386
+0.00%
$44,855 $2,226
Sep 4, 2 PM $0.000386
+0.21%
$44,855 $2,283
Sep 4, 1 PM $0.000385
-1.16%
$44,762 $2,353
Sep 4, 12 PM $0.00039
+0.22%
$45,285 $2,364
Sep 4, 11 AM $0.000389
-0.37%
$45,182 $2,440
Sep 4, 10 AM $0.00039
-3.02%
$45,348 $2,436
Sep 4, 9 AM $0.000402
-0.49%
$46,759 $2,464
Sep 4, 8 AM $0.000405
-0.28%
$47,043 $2,534
Sep 4, 7 AM $0.000406
-0.26%
$47,177 $2,536
Sep 4, 6 AM $0.000407
-0.68%
$47,298 $2,476
Sep 4, 5 AM $0.00041
-2.23%
$47,624 $2,486
Sep 4, 4 AM $0.000419
-0.67%
$48,708 $2,492
Sep 4, 3 AM $0.000422
-0.93%
$49,039 $2,420
Sep 4, 2 AM $0.000426
-1.62%
$49,501 $2,312
Sep 4, 1 AM $0.000433
+3.60%
$50,315 $2,227