Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Fight Club Historical Data

GCOIN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 3 AM $0.000311
-0.26%
$36,107 $1,384
Sep 8, 2 AM $0.000312
-0.03%
$36,201 $1,399
Sep 8, 1 AM $0.000312
+0.29%
$36,211 $1,429
Sep 8, 12 AM $0.000311
+0.00%
$36,107 $1,447
Sep 7, 11 PM $0.000311
+0.00%
$36,107 $1,447
Sep 7, 10 PM $0.000311
+0.00%
$36,107 $1,529
Sep 7, 9 PM $0.000311
-0.21%
$36,107 $1,529
Sep 7, 8 PM $0.000311
+0.21%
$36,184 $1,525
Sep 7, 7 PM $0.000311
+0.00%
$36,107 $1,431
Sep 7, 6 PM $0.000311
-0.30%
$36,107 $1,427
Sep 7, 5 PM $0.000312
-0.79%
$36,215 $1,472
Sep 7, 4 PM $0.000314
-0.08%
$36,502 $848
Sep 7, 3 PM $0.000314
-0.99%
$36,531 $848
Sep 7, 2 PM $0.000318
+0.00%
$36,897 $516
Sep 7, 1 PM $0.000318
+0.00%
$36,897 $762
Sep 7, 12 PM $0.000318
+0.36%
$36,897 $762
Sep 7, 11 AM $0.000314
+0.72%
$36,494 $766
Sep 7, 10 AM $0.000312
+0.35%
$36,233 $721
Sep 7, 9 AM $0.000311
-2.06%
$36,107 $790
Sep 7, 8 AM $0.000317
-0.48%
$36,866 $792
Sep 7, 7 AM $0.000319
-0.41%
$37,043 $810
Sep 7, 6 AM $0.00032
-0.44%
$37,196 $804
Sep 7, 5 AM $0.000322
-4.96%
$37,362 $505
Sep 7, 4 AM $0.000338
+0.00%
$39,313 $497
Sep 7, 3 AM $0.000338
+4.87%
$39,313 $593
Sep 7, 2 AM $0.000323
-1.62%
$37,489 $1,796
Sep 7, 1 AM $0.000328
+0.59%
$38,106 $1,796
Sep 7, 12 AM $0.000326
-1.04%
$37,884 $2,392
Sep 6, 11 PM $0.00033
+0.44%
$38,283 $4,550
Sep 6, 10 PM $0.000328
+0.00%
$38,117 $2,713
Sep 6, 9 PM $0.000328
+0.00%
$38,117 $2,713
Sep 6, 8 PM $0.000328
+0.00%
$38,117 $2,713
Sep 6, 7 PM $0.000328
+0.00%
$38,117 $2,714
Sep 6, 6 PM $0.000328
+0.06%
$38,117 $2,719
Sep 6, 5 PM $0.000328
+0.00%
$38,093 $4,727
Sep 6, 4 PM $0.000328
+0.00%
$38,093 $4,787
Sep 6, 3 PM $0.000328
+0.00%
$38,093 $4,841
Sep 6, 2 PM $0.000328
+0.00%
$38,093 $4,904
Sep 6, 1 PM $0.000328
-0.36%
$38,093 $4,940
Sep 6, 12 PM $0.000329
+0.30%
$38,232 $4,950
Sep 6, 11 AM $0.000328
-0.55%
$38,117 $5,011
Sep 6, 10 AM $0.00033
-0.37%
$38,326 $5,062
Sep 6, 9 AM $0.000331
-0.21%
$38,468 $5,082
Sep 6, 8 AM $0.000332
+1.54%
$38,550 $5,093
Sep 6, 7 AM $0.000327
-5.90%
$37,966 $5,049
Sep 6, 6 AM $0.000347
+4.15%
$40,345 $5,046
Sep 6, 5 AM $0.000333
-0.45%
$38,736 $4,478
Sep 6, 4 AM $0.000335
+1.41%
$38,911 $4,484
Sep 6, 3 AM $0.000331
-3.40%
$38,435 $4,360
Sep 6, 2 AM $0.000342
+0.00%
$39,790 $4,295