Galaxy Fight Club Historical Data

GCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.00499
+0.00%
$ 579,406 $ 448
Jul 25, 4 AM $ 0.00499
-0.20%
$ 579,406 $ 509
Jul 25, 3 AM $ 0.005
+0.00%
$ 580,556 $ 532
Jul 25, 2 AM $ 0.005
+0.00%
$ 580,568 $ 530
Jul 25, 1 AM $ 0.005
+0.00%
$ 580,568 $ 530
Jul 25, 12 AM $ 0.005
+0.00%
$ 580,568 $ 530
Jul 24, 11 PM $ 0.005
+0.00%
$ 580,568 $ 530
Jul 24, 10 PM $ 0.005
+0.00%
$ 580,568 $ 1,462
Jul 24, 9 PM $ 0.005
+0.00%
$ 580,568 $ 1,462
Jul 24, 8 PM $ 0.005
+0.00%
$ 580,568 $ 1,466
Jul 24, 7 PM $ 0.005
+0.00%
$ 580,581 $ 1,511
Jul 24, 6 PM $ 0.005
-0.51%
$ 580,580 $ 1,597
Jul 24, 5 PM $ 0.00502
+0.52%
$ 583,576 $ 1,651
Jul 24, 4 PM $ 0.005
+0.00%
$ 580,568 $ 1,684
Jul 24, 3 PM $ 0.005
-0.38%
$ 580,568 $ 1,707
Jul 24, 2 PM $ 0.00502
-0.45%
$ 582,759 $ 1,721
Jul 24, 1 PM $ 0.00504
-0.58%
$ 585,377 $ 1,728
Jul 24, 12 PM $ 0.00507
-0.26%
$ 588,797 $ 1,792
Jul 24, 11 AM $ 0.00508
-1.05%
$ 590,313 $ 1,684
Jul 24, 10 AM $ 0.00513
-0.17%
$ 596,538 $ 1,631
Jul 24, 9 AM $ 0.00514
-0.47%
$ 597,574 $ 1,589
Jul 24, 8 AM $ 0.00517
-0.14%
$ 600,374 $ 1,539
Jul 24, 7 AM $ 0.00517
-0.09%
$ 601,198 $ 1,482
Jul 24, 6 AM $ 0.00518
+0.02%
$ 601,769 $ 1,367
Jul 24, 5 AM $ 0.00518
-0.23%
$ 601,674 $ 1,250
Jul 24, 4 AM $ 0.00519
+2.08%
$ 603,095 $ 1,160
Jul 24, 3 AM $ 0.00509
+0.00%
$ 590,826 $ 1,204
Jul 24, 2 AM $ 0.00509
+0.00%
$ 590,826 $ 1,204
Jul 24, 1 AM $ 0.00509
-1.85%
$ 590,826 $ 1,204
Jul 24, 12 AM $ 0.00518
+1.89%
$ 601,980 $ 1,204
Jul 23, 11 PM $ 0.00509
+0.00%
$ 590,826 $ 1,249
Jul 23, 10 PM $ 0.00509
-2.43%
$ 590,826 $ 1,249
Jul 23, 9 PM $ 0.00521
-2.36%
$ 605,546 $ 1,249
Jul 23, 8 PM $ 0.00534
+2.44%
$ 620,153 $ 1,221
Jul 23, 7 PM $ 0.00521
-0.29%
$ 605,397 $ 1,118
Jul 23, 6 PM $ 0.00523
-2.43%
$ 607,162 $ 951
Jul 23, 5 PM $ 0.00536
-1.12%
$ 622,278 $ 788
Jul 23, 4 PM $ 0.00542
+0.08%
$ 629,321 $ 811
Jul 23, 3 PM $ 0.00541
+0.26%
$ 628,791 $ 831
Jul 23, 2 PM $ 0.0054
-0.68%
$ 627,130 $ 840
Jul 23, 1 PM $ 0.00543
-0.12%
$ 631,404 $ 852
Jul 23, 12 PM $ 0.00544
-2.00%
$ 632,180 $ 780
Jul 23, 11 AM $ 0.00555
-0.03%
$ 645,086 $ 698
Jul 23, 10 AM $ 0.00555
-0.07%
$ 645,335 $ 706
Jul 23, 9 AM $ 0.00556
+0.36%
$ 645,761 $ 725
Jul 23, 8 AM $ 0.00554
-1.63%
$ 643,871 $ 512
Jul 23, 7 AM $ 0.00563
+0.00%
$ 654,536 $ 482
Jul 23, 6 AM $ 0.00563
+0.00%
$ 654,536 $ 506
Jul 23, 5 AM $ 0.00563
+0.00%
$ 654,536 $ 558
Jul 23, 4 AM $ 0.00563
+0.00%
$ 654,536 $ 566