Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Fight Club Historical Data

GCOIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 PM $0.000349
+0.00%
$40,545 $183
Today, at 8 PM $0.000349
+54.56%
$40,545 $183
Today, at 7 PM $0.000226
-0.02%
$26,232 $182
Today, at 6 PM $0.000226
+0.42%
$26,238 $182
Today, at 5 PM $0.00026
+0.00%
$30,216 $179
Today, at 4 PM $0.00026
-16.10%
$30,216 $179
Today, at 3 PM $0.00031
+33.56%
$36,014 $178
Today, at 2 PM $0.000232
-3.29%
$26,964 $162
Today, at 1 PM $0.00024
-0.04%
$27,882 $127
Today, at 12 PM $0.00024
+0.00%
$27,893 $127
Today, at 11 AM $0.00024
-24.95%
$27,893 $127
Today, at 10 AM $0.00032
-0.02%
$37,168 $183
Today, at 9 AM $0.00032
+0.00%
$37,176 $182
Today, at 8 AM $0.00032
+0.00%
$37,176 $182
Today, at 7 AM $0.00032
+0.00%
$37,176 $182
Today, at 6 AM $0.00032
+5.94%
$37,176 $182
Today, at 5 AM $0.000302
-5.61%
$35,090 $202
Today, at 4 AM $0.00032
-15.34%
$37,176 $220
Today, at 3 AM $0.000378
+30.97%
$43,914 $219
Today, at 2 AM $0.000289
-23.85%
$33,529 $218
Today, at 1 AM $0.000379
+22.30%
$44,030 $167
Today, at 12 AM $0.00031
+0.00%
$36,002 $185
Yesterday, at 11 PM $0.00031
-18.45%
$36,002 $392
Yesterday, at 10 PM $0.00038
+0.00%
$44,146 $677
Yesterday, at 9 PM $0.00038
+66.74%
$44,146 $677
Yesterday, at 8 PM $0.000228
+0.00%
$26,476 $781
Yesterday, at 7 PM $0.000228
+0.00%
$26,476 $781
Yesterday, at 6 PM $0.000228
+0.00%
$26,476 $781
Yesterday, at 5 PM $0.000228
+0.00%
$26,476 $781
Yesterday, at 4 PM $0.000228
-1.41%
$26,476 $820
Yesterday, at 3 PM $0.000231
-42.19%
$26,856 $921
Yesterday, at 2 PM $0.0004
+0.00%
$46,458 $719
Yesterday, at 1 PM $0.0004
-14.91%
$46,458 $719
Yesterday, at 12 PM $0.00047
+0.00%
$54,602 $716
Yesterday, at 11 AM $0.00047
+0.00%
$54,602 $720
Yesterday, at 10 AM $0.00047
+0.00%
$54,602 $796
Yesterday, at 9 AM $0.00047
+0.00%
$54,602 $805
Yesterday, at 8 AM $0.00047
+0.00%
$54,602 $805
Yesterday, at 7 AM $0.00047
+0.00%
$54,602 $805
Yesterday, at 6 AM $0.00047
+0.02%
$54,602 $805
Yesterday, at 5 AM $0.00047
+23.76%
$54,590 $787
Yesterday, at 4 AM $0.00038
+0.00%
$44,111 $769
Yesterday, at 3 AM $0.00038
+2.62%
$44,111 $864
Yesterday, at 2 AM $0.00037
+15.62%
$42,984 $863
Yesterday, at 1 AM $0.00032
+0.00%
$37,176 $856
Yesterday, at 12 AM $0.00038
+15.06%
$44,111 $837
Sep 24, 11 PM $0.00033
+36.31%
$38,337 $634
Sep 24, 10 PM $0.000242
-0.07%
$28,126 $971
Sep 24, 9 PM $0.000242
+0.82%
$28,145 $973
Sep 24, 8 PM $0.00024
+0.00%
$27,917 $892
Download