Galaxy Fight Club Historical Data

GCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00205
+0.00%
$ 238,029 $ 603
Today, at 3 PM $ 0.00208
-0.27%
$ 242,211 $ 527
Today, at 2 PM $ 0.00209
-0.49%
$ 242,873 $ 516
Today, at 1 PM $ 0.0021
-0.39%
$ 244,056 $ 1,011
Today, at 12 PM $ 0.00211
-0.09%
$ 245,019 $ 1,055
Today, at 11 AM $ 0.00211
-0.09%
$ 245,235 $ 1,071
Today, at 10 AM $ 0.00211
-0.30%
$ 245,446 $ 1,070
Today, at 9 AM $ 0.00212
+0.17%
$ 246,185 $ 1,054
Today, at 8 AM $ 0.00212
-0.97%
$ 245,765 $ 1,003
Today, at 7 AM $ 0.00214
-0.16%
$ 248,175 $ 908
Today, at 6 AM $ 0.00214
+0.31%
$ 248,579 $ 844
Today, at 5 AM $ 0.00213
-0.63%
$ 247,811 $ 830
Today, at 4 AM $ 0.00215
-0.11%
$ 249,372 $ 878
Today, at 3 AM $ 0.00215
-0.14%
$ 249,654 $ 915
Today, at 2 AM $ 0.00215
+0.08%
$ 250,002 $ 926
Today, at 1 AM $ 0.00215
+0.00%
$ 249,809 $ 525
Today, at 12 AM $ 0.00215
+0.00%
$ 249,809 $ 541
Yesterday, at 11 PM $ 0.00215
+0.00%
$ 249,809 $ 577
Yesterday, at 10 PM $ 0.00215
+0.00%
$ 249,809 $ 577
Yesterday, at 9 PM $ 0.00215
+0.00%
$ 249,809 $ 577
Yesterday, at 8 PM $ 0.00215
+0.00%
$ 249,809 $ 577
Yesterday, at 7 PM $ 0.00215
+0.00%
$ 249,809 $ 577
Yesterday, at 6 PM $ 0.00215
+0.00%
$ 249,809 $ 633
Yesterday, at 5 PM $ 0.00215
+0.00%
$ 249,809 $ 679
Yesterday, at 4 PM $ 0.00215
+0.00%
$ 249,809 $ 699
Yesterday, at 3 PM $ 0.00215
-0.83%
$ 249,809 $ 731
Yesterday, at 2 PM $ 0.00217
-0.20%
$ 251,888 $ 1,469
Yesterday, at 1 PM $ 0.00217
-0.32%
$ 252,388 $ 1,464
Yesterday, at 12 PM $ 0.00218
-0.97%
$ 253,205 $ 1,406
Yesterday, at 11 AM $ 0.0022
-0.01%
$ 255,665 $ 1,359
Yesterday, at 10 AM $ 0.0022
-0.57%
$ 255,697 $ 1,371
Yesterday, at 9 AM $ 0.00221
+0.64%
$ 257,149 $ 1,386
Yesterday, at 8 AM $ 0.0022
+0.00%
$ 255,501 $ 1,531
Yesterday, at 7 AM $ 0.0022
-0.80%
$ 255,501 $ 1,592
Yesterday, at 6 AM $ 0.00222
+0.02%
$ 257,571 $ 1,643
Yesterday, at 5 AM $ 0.00222
-0.52%
$ 257,527 $ 1,679
Yesterday, at 4 AM $ 0.00223
-0.46%
$ 258,878 $ 1,654
Yesterday, at 3 AM $ 0.00224
-0.14%
$ 260,068 $ 1,629
Yesterday, at 2 AM $ 0.00224
+1.28%
$ 260,429 $ 1,624
Yesterday, at 1 AM $ 0.00221
+0.21%
$ 257,128 $ 914
Yesterday, at 12 AM $ 0.00221
-1.54%
$ 256,593 $ 1,622
Aug 10, 11 PM $ 0.00224
+0.00%
$ 260,613 $ 1,586
Aug 10, 10 PM $ 0.00224
+0.00%
$ 260,613 $ 1,586
Aug 10, 9 PM $ 0.00224
+0.00%
$ 260,613 $ 1,586
Aug 10, 8 PM $ 0.00224
-0.85%
$ 260,613 $ 1,586
Aug 10, 7 PM $ 0.00226
-0.19%
$ 262,853 $ 1,586
Aug 10, 6 PM $ 0.00227
-0.47%
$ 263,351 $ 1,502
Aug 10, 5 PM $ 0.00228
-0.13%
$ 264,602 $ 1,570
Aug 10, 4 PM $ 0.00228
-0.19%
$ 264,955 $ 1,603
Aug 10, 3 PM $ 0.00229
-1.48%
$ 265,468 $ 1,575
Download