Ugly dogE Historical Data

UDOGE Page 2
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.0000102
+0.00%
$ 20.32 million $ 4.22 million
7:01 AM $ 0.0000102
+0.00%
$ 20.36 million $ 4.21 million
6:56 AM $ 0.0000102
+0.00%
$ 20.38 million $ 4.21 million
6:51 AM $ 0.0000102
+0.00%
$ 20.34 million $ 4.21 million
6:46 AM $ 0.0000102
+0.00%
$ 20.37 million $ 4.2 million
6:41 AM $ 0.0000101
+0.00%
$ 20.24 million $ 4.21 million
6:36 AM $ 0.0000101
+0.00%
$ 20.19 million $ 4.21 million
6:31 AM $ 0.0000101
+0.00%
$ 20.29 million $ 4.21 million
6:26 AM $ 0.0000101
+0.00%
$ 20.29 million $ 4.21 million
6:21 AM $ 0.0000102
+0.00%
$ 20.3 million $ 4.21 million
6:16 AM $ 0.0000102
+0.00%
$ 20.38 million $ 4.21 million
6:11 AM $ 0.0000102
+0.00%
$ 20.38 million $ 4.2 million
6:06 AM $ 0.0000102
+0.00%
$ 20.33 million $ 4.2 million
6:01 AM $ 0.0000101
+0.00%
$ 20.28 million $ 4.2 million
5:56 AM $ 0.0000102
+0.00%
$ 20.34 million $ 4.2 million
5:51 AM $ 0.0000102
+0.00%
$ 20.34 million $ 4.19 million
5:46 AM $ 0.0000102
+0.00%
$ 20.39 million $ 4.19 million
5:41 AM $ 0.0000102
+0.00%
$ 20.39 million $ 4.19 million
5:36 AM $ 0.0000102
+0.00%
$ 20.46 million $ 4.19 million
5:31 AM $ 0.0000102
+0.00%
$ 20.48 million $ 4.19 million
5:26 AM $ 0.0000103
+0.00%
$ 20.55 million $ 4.19 million
5:21 AM $ 0.0000103
+0.00%
$ 20.56 million $ 4.18 million
5:16 AM $ 0.0000103
+0.00%
$ 20.61 million $ 4.18 million
5:10 AM $ 0.0000103
+0.00%
$ 20.56 million $ 4.18 million
5:05 AM $ 0.0000103
+0.00%
$ 20.56 million $ 4.18 million
5:01 AM $ 0.0000103
+0.00%
$ 20.56 million $ 4.18 million
5:00 AM $ 0.0000102
+0.00%
$ 20.56 million $ 4.18 million
4:55 AM $ 0.0000103
+0.00%
$ 20.33 million $ 4.18 million
4:50 AM $ 0.0000102
+0.00%
$ 20.33 million $ 4.17 million
4:45 AM $ 0.0000103
+0.00%
$ 20.33 million $ 4.17 million
4:40 AM $ 0.0000103
+0.00%
$ 20.33 million $ 4.17 million
4:35 AM $ 0.0000103
+0.00%
$ 20.33 million $ 4.17 million
4:30 AM $ 0.0000102
+0.00%
$ 20.33 million $ 4.17 million
4:25 AM $ 0.0000102
+0.00%
$ 20.33 million $ 4.17 million
4:20 AM $ 0.0000102
+0.00%
$ 20.33 million $ 4.17 million
4:15 AM $ 0.0000102
+0.00%
$ 20.33 million $ 4.17 million
4:10 AM $ 0.0000102
+0.00%
$ 20.33 million $ 4.17 million
4:05 AM $ 0.0000102
+0.00%
$ 20.33 million $ 4.17 million
4:01 AM $ 0.0000102
+0.00%
$ 20.33 million $ 4.18 million
4:00 AM $ 0.0000102
-0.29%
$ 20.33 million $ 4.18 million
3:55 AM $ 0.0000102
+0.00%
$ 20.48 million $ 4.18 million
3:50 AM $ 0.0000102
+0.00%
$ 20.48 million $ 4.18 million
3:45 AM $ 0.0000102
+0.00%
$ 20.48 million $ 4.18 million
3:40 AM $ 0.0000102
+0.00%
$ 20.48 million $ 4.18 million
3:35 AM $ 0.0000102
+0.00%
$ 20.48 million $ 4.17 million
3:30 AM $ 0.0000103
+0.00%
$ 20.48 million $ 4.18 million
3:25 AM $ 0.0000103
+0.00%
$ 20.48 million $ 4.18 million
3:20 AM $ 0.0000103
+0.00%
$ 20.48 million $ 4.18 million
3:15 AM $ 0.0000103
+0.09%
$ 20.48 million $ 4.18 million
3:10 AM $ 0.0000103
+0.00%
$ 20.48 million $ 4.18 million