Ugly dogE Historical Data

UDOGE
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0000102
+0.00%
$ 20.41 million $ 4.26 million
12:37 PM $ 0.0000102
+0.00%
$ 20.41 million $ 4.26 million
12:32 PM $ 0.0000102
+0.00%
$ 20.3 million $ 4.27 million
12:27 PM $ 0.0000101
+0.00%
$ 20.2 million $ 4.26 million
12:22 PM $ 0.0000101
+0.00%
$ 20.23 million $ 4.27 million
12:17 PM $ 0.0000101
+0.00%
$ 20.23 million $ 4.26 million
12:12 PM $ 0.0000102
+0.00%
$ 20.37 million $ 4.26 million
12:07 PM $ 0.0000102
+0.00%
$ 20.37 million $ 4.26 million
12:02 PM $ 0.0000101
+0.00%
$ 20.25 million $ 4.26 million
11:57 AM $ 0.0000101
+0.00%
$ 20.25 million $ 4.25 million
11:52 AM $ 0.0000101
+0.00%
$ 20.23 million $ 4.25 million
11:47 AM $ 0.0000101
+0.00%
$ 20.26 million $ 4.25 million
11:42 AM $ 0.0000101
+0.00%
$ 20.26 million $ 4.25 million
11:37 AM $ 0.0000101
+0.00%
$ 20.11 million $ 4.25 million
11:32 AM $ 0.0000101
+0.00%
$ 20.11 million $ 4.26 million
11:27 AM $ 0.00001
+0.00%
$ 20.04 million $ 4.26 million
11:22 AM $ 0.0000101
+0.00%
$ 20.1 million $ 4.26 million
11:17 AM $ 0.00001
+0.00%
$ 20 million $ 4.27 million
11:12 AM $ 0.0000101
+0.00%
$ 20.21 million $ 4.26 million
11:07 AM $ 0.0000102
+0.00%
$ 20.31 million $ 4.25 million
11:02 AM $ 0.0000102
+0.00%
$ 20.31 million $ 4.25 million
10:57 AM $ 0.0000102
+0.00%
$ 20.35 million $ 4.26 million
10:52 AM $ 0.0000102
+0.00%
$ 20.35 million $ 4.26 million
10:47 AM $ 0.0000102
+0.00%
$ 20.42 million $ 4.26 million
10:42 AM $ 0.0000102
+0.00%
$ 20.42 million $ 4.26 million
10:37 AM $ 0.0000103
+0.00%
$ 20.52 million $ 4.25 million
10:32 AM $ 0.0000103
+0.00%
$ 20.57 million $ 4.26 million
10:27 AM $ 0.0000103
+0.00%
$ 20.54 million $ 4.26 million
10:22 AM $ 0.0000103
+0.00%
$ 20.54 million $ 4.26 million
10:17 AM $ 0.0000103
+0.00%
$ 20.52 million $ 4.26 million
10:12 AM $ 0.0000103
+0.00%
$ 20.56 million $ 4.26 million
10:06 AM $ 0.0000103
+0.00%
$ 20.52 million $ 4.26 million
10:01 AM $ 0.0000102
+0.00%
$ 20.44 million $ 4.25 million
9:56 AM $ 0.0000102
+0.00%
$ 20.44 million $ 4.26 million
9:51 AM $ 0.0000102
+0.00%
$ 20.46 million $ 4.26 million
9:46 AM $ 0.0000102
+0.00%
$ 20.44 million $ 4.26 million
9:41 AM $ 0.0000102
+0.00%
$ 20.36 million $ 4.26 million
9:36 AM $ 0.0000102
+0.00%
$ 20.45 million $ 4.26 million
9:31 AM $ 0.0000103
+0.00%
$ 20.53 million $ 4.26 million
9:26 AM $ 0.0000103
+0.00%
$ 20.58 million $ 4.25 million
9:21 AM $ 0.0000103
+0.00%
$ 20.59 million $ 4.25 million
9:16 AM $ 0.0000103
+0.00%
$ 20.6 million $ 4.25 million
9:11 AM $ 0.0000103
+0.00%
$ 20.58 million $ 4.25 million
9:06 AM $ 0.0000103
+0.00%
$ 20.58 million $ 4.25 million
9:01 AM $ 0.0000103
+0.00%
$ 20.61 million $ 4.25 million
8:56 AM $ 0.0000103
+0.00%
$ 20.53 million $ 4.24 million
8:51 AM $ 0.0000103
+0.00%
$ 20.58 million $ 4.24 million
8:46 AM $ 0.0000102
+0.00%
$ 20.5 million $ 4.23 million
8:41 AM $ 0.0000102
+0.00%
$ 20.43 million $ 4.23 million
8:36 AM $ 0.0000102
+0.00%
$ 20.42 million $ 4.23 million
Download