Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 99
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 9 PM $0.00693
-0.20%
$5.51 million $82,640
Mar 4, 8 PM $0.00697
-0.39%
$5.54 million $82,662
Mar 4, 7 PM $0.007
+0.69%
$5.56 million $82,637
Mar 4, 6 PM $0.00695
+0.08%
$5.52 million $82,129
Mar 4, 5 PM $0.00694
-0.73%
$5.52 million $82,234
Mar 4, 4 PM $0.00697
+1.65%
$-- $82,489
Mar 4, 1 PM $0.00707
+10.40%
$5.62 million $81,121
Mar 4, 12 PM $0.00636
-0.61%
$5.05 million $73,830
Mar 4, 11 AM $0.0064
+0.12%
$5.09 million $65,824
Mar 4, 9 AM $0.00647
-0.02%
$5.14 million $64,618
Mar 4, 8 AM $0.00647
+0.03%
$5.15 million $66,804
Mar 4, 7 AM $0.00647
+0.57%
$5.14 million $67,805
Mar 4, 6 AM $0.00643
+0.74%
$5.11 million $68,094
Mar 4, 5 AM $0.00639
-1.88%
$5.08 million $69,175
Mar 4, 4 AM $0.00651
-0.30%
$5.17 million $70,979
Mar 4, 3 AM $0.00653
+2.99%
$5.19 million $65,672
Mar 4, 2 AM $0.00634
-0.41%
$5.04 million $64,779
Mar 4, 1 AM $0.00636
+0.66%
$5.06 million $64,730
Mar 4, 12 AM $0.00632
-0.82%
$5.03 million $65,194
Mar 3, 11 PM $0.00638
+0.53%
$5.07 million $64,614
Mar 3, 10 PM $0.00634
+0.43%
$5.04 million $63,280
Mar 3, 9 PM $0.00631
+0.06%
$5.02 million $62,964
Mar 3, 8 PM $0.00631
-0.24%
$5.02 million $62,953
Mar 3, 7 PM $0.00632
-0.98%
$5.03 million $64,408
Mar 3, 6 PM $0.00639
-0.02%
$5.08 million $68,002
Mar 3, 5 PM $0.00639
+0.57%
$5.08 million $69,395
Mar 3, 4 PM $0.00635
+0.75%
$5.05 million $71,544
Mar 3, 3 PM $0.0063
+0.60%
$5.01 million $75,127
Mar 3, 2 PM $0.00626
-0.23%
$4.98 million $75,977
Mar 3, 1 PM $0.00628
-0.45%
$4.99 million $78,596
Mar 3, 12 PM $0.0063
+0.65%
$5.01 million $74,140
Mar 3, 11 AM $0.00626
+0.28%
$4.98 million $71,974
Mar 3, 10 AM $0.00625
+0.01%
$4.97 million $70,002
Mar 3, 9 AM $0.00625
-2.53%
$4.97 million $65,945
Mar 3, 8 AM $0.00641
-1.32%
$5.1 million $61,232
Mar 3, 7 AM $0.0065
-0.01%
$5.17 million $59,566
Mar 3, 6 AM $0.0065
+0.07%
$5.17 million $60,144
Mar 3, 5 AM $0.0065
-0.22%
$5.16 million $60,633
Mar 3, 4 AM $0.00651
-0.30%
$5.18 million $63,108
Mar 3, 3 AM $0.00654
-0.91%
$5.2 million $63,160
Mar 3, 2 AM $0.0066
-0.66%
$5.25 million $63,252
Mar 3, 1 AM $0.00664
-0.08%
$5.28 million $62,549
Mar 3, 12 AM $0.00665
-0.08%
$5.28 million $62,100
Mar 2, 11 PM $0.00665
-2.63%
$5.29 million $63,061
Mar 2, 10 PM $0.00682
+0.96%
$5.42 million $62,785
Mar 2, 9 PM $0.00676
+0.06%
$5.37 million $61,955
Mar 2, 8 PM $0.00676
+0.11%
$5.37 million $63,012
Mar 2, 7 PM $0.00675
+1.31%
$5.36 million $61,654
Mar 2, 6 PM $0.00666
-0.16%
$5.29 million $57,674
Mar 2, 5 PM $0.00668
-1.43%
$5.31 million $56,993