Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 98
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 10 PM $0.00623
+0.83%
$5.18 million $56,370
Mar 6, 9 PM $0.00618
-0.32%
$5.13 million $56,932
Mar 6, 8 PM $0.0062
-0.80%
$5.15 million $58,569
Mar 6, 7 PM $0.00625
+0.29%
$5.19 million $59,990
Mar 6, 6 PM $0.00623
+1.71%
$5.18 million $62,883
Mar 6, 5 PM $0.00613
-0.84%
$5.09 million $63,402
Mar 6, 4 PM $0.00618
+0.25%
$5.13 million $62,160
Mar 6, 3 PM $0.00617
-0.48%
$5.13 million $62,277
Mar 6, 2 PM $0.00621
-2.40%
$5.16 million $61,751
Mar 6, 1 PM $0.00637
-0.99%
$5.29 million $62,135
Mar 6, 12 PM $0.00643
-0.01%
$5.34 million $62,609
Mar 6, 11 AM $0.00645
-0.90%
$5.35 million $62,545
Mar 6, 10 AM $0.00648
+0.62%
$5.39 million $62,687
Mar 6, 9 AM $0.00644
-1.24%
$5.35 million $66,432
Mar 6, 8 AM $0.00653
+0.18%
$5.42 million $70,268
Mar 6, 7 AM $0.00652
+0.22%
$5.42 million $71,554
Mar 6, 6 AM $0.00652
+0.32%
$5.41 million $69,161
Mar 6, 5 AM $0.0065
+0.19%
$5.4 million $67,829
Mar 6, 4 AM $0.00648
-2.17%
$5.38 million $67,868
Mar 6, 3 AM $0.00663
-0.04%
$5.51 million $67,275
Mar 6, 2 AM $0.00663
+0.19%
$5.51 million $67,583
Mar 6, 1 AM $0.00662
+0.91%
$5.5 million $68,793
Mar 6, 12 AM $0.00655
-0.12%
$5.44 million $69,418
Mar 5, 11 PM $0.00657
+0.26%
$5.46 million $66,888
Mar 5, 10 PM $0.00656
+0.21%
$5.44 million $65,307
Mar 5, 9 PM $0.00654
-0.83%
$5.43 million $64,383
Mar 5, 8 PM $0.00659
+0.87%
$5.47 million $61,883
Mar 5, 7 PM $0.00655
-1.80%
$5.44 million $58,039
Mar 5, 6 PM $0.00667
+0.93%
$5.3 million $55,849
Mar 5, 5 PM $0.0066
-0.54%
$5.25 million $54,749
Mar 5, 4 PM $0.00664
-0.47%
$5.27 million $54,266
Mar 5, 3 PM $0.00668
-1.30%
$5.31 million $52,454
Mar 5, 2 PM $0.00677
-0.39%
$5.38 million $52,860
Mar 5, 1 PM $0.00679
-0.28%
$5.4 million $54,052
Mar 5, 12 PM $0.00681
+1.43%
$5.42 million $55,701
Mar 5, 11 AM $0.00672
-1.16%
$5.34 million $56,672
Mar 5, 10 AM $0.00679
+0.24%
$5.4 million $62,267
Mar 5, 9 AM $0.00678
+1.04%
$5.39 million $67,494
Mar 5, 8 AM $0.00671
+0.13%
$5.33 million $65,339
Mar 5, 7 AM $0.0067
-0.90%
$5.33 million $63,839
Mar 5, 6 AM $0.00676
+0.45%
$5.37 million $64,091
Mar 5, 5 AM $0.00674
-0.76%
$5.36 million $60,787
Mar 5, 4 AM $0.00679
+0.87%
$5.4 million $81,036
Mar 5, 3 AM $0.00673
-0.48%
$5.35 million $83,212
Mar 5, 2 AM $0.00676
+0.75%
$5.37 million $83,174
Mar 5, 1 AM $0.00671
-0.76%
$5.33 million $82,305
Mar 5, 12 AM $0.00676
+0.07%
$5.37 million $81,086
Mar 4, 11 PM $0.00675
-1.48%
$5.37 million $81,009
Mar 4, 10 PM $0.00685
-1.15%
$5.45 million $82,200
Mar 4, 9 PM $0.00693
-0.20%
$5.51 million $82,640